| Mã (622) | Giá | +/- | Khối lượng |
| ^vnindex | 1815.66 | -7.11 -0.39% |
881,177,232 |
| ^vn30 | 1964.17 | -10.84 -0.55% |
476,251,826 |
| ^upcom | 126.40 | 0.24 0.19% |
69,716,668 |
| shb | 11.80 | 0.20 1.72% |
51,778,900 |
| vpb | 27.45 | -0.75 -2.66% |
49,102,400 |
| vix | 13.15 | 0.30 2.33% |
43,747,600 |
| ^hastc | 275.29 | 1.39 0.51% |
42,546,336 |
| ssi | 21.40 | 0.25 1.18% |
36,400,100 |
| hpg | 21.55 | 0.35 1.65% |
31,124,900 |
| nvl | 12.80 | 0.30 2.40% |
29,133,500 |
| hdb | 27.50 | -0.10 -0.36% |
25,719,400 |
| vhm | 71.00 | -0.30 -0.42% |
18,774,600 |
| gex | 24.40 | 0.90 3.83% |
18,394,700 |
| bsr | 30.20 | -0.50 -1.63% |
16,845,300 |
| mbb | 19.90 | -0.65 -3.16% |
16,843,700 |
| vnd | 15.20 | 0.40 2.70% |
16,031,500 |
| tcb | 31.60 | -1.05 -3.22% |
15,676,600 |
| fpt | 71.70 | -2.60 -3.50% |
15,500,700 |
| vci | 20.65 | 0.65 3.25% |
14,508,300 |
| ctg | 30.25 | -1.15 -3.66% |
14,170,000 |
| vic | 241.20 | 0.00 0.00% |
13,251,500 |
| bid | 35.75 | -0.95 -2.59% |
12,526,600 |
| ssb | 24.10 | 0.65 2.77% |
11,734,500 |
| dxg | 10.60 | -0.20 -1.85% |
10,509,500 |
| acb | 21.90 | -0.90 -3.95% |
10,475,900 |
| vcb | 59.90 | 0.30 0.50% |
10,362,600 |
| msb | 12.90 | 0.00 0.00% |
9,608,800 |
| vre | 25.50 | -0.30 -1.16% |
7,567,800 |
| ceo | 11.50 | -0.30 -2.54% |
7,562,200 |
| msn | 68.40 | 0.70 1.03% |
7,484,800 |
| vsc | 13.35 | 0.15 1.14% |
7,314,400 |
| tpb | 14.10 | 0.05 0.36% |
6,855,800 |
| pvd | 19.20 | -0.05 -0.26% |
6,763,900 |
| shs | 14.40 | 0.10 0.70% |
6,546,700 |
| pnj | 36.75 | 0.00 0.00% |
6,357,100 |
| plx | 37.40 | -0.40 -1.06% |
5,491,800 |
| kdh | 15.80 | 0.20 1.28% |
5,132,600 |
| stb | 78.20 | 2.00 2.62% |
5,077,900 |
| cii | 12.90 | 0.05 0.39% |
5,017,700 |
| eib | 16.40 | 0.15 0.92% |
4,889,000 |
| pvt | 22.80 | 0.20 0.88% |
4,666,700 |
| vnm | 61.20 | 1.00 1.66% |
4,517,300 |
| hcm | 25.50 | 0.20 0.79% |
4,465,900 |
| vib | 13.60 | 0.00 0.00% |
4,222,400 |
| pow | 12.60 | 0.00 0.00% |
4,205,800 |
| bna | 1.90 | 0.10 5.56% |
4,185,300 |
| dcm | 33.05 | 0.25 0.76% |
3,695,500 |
| tch | 11.85 | 0.15 1.28% |
3,450,900 |
| pit | 11.80 | 0.70 6.31% |
3,220,700 |
| dpm | 22.85 | -0.05 -0.22% |
3,176,500 |
| dig | 10.20 | 0.10 0.99% |
3,009,000 |
| mbs | 17.00 | 0.20 1.19% |
2,998,600 |
| pdr | 11.50 | -0.05 -0.43% |
2,965,000 |
| dcl | 40.50 | -1.95 -4.59% |
2,911,200 |
| oil | 14.40 | -0.20 -1.37% |
2,909,400 |
| aas | 9.20 | -0.10 -1.08% |
2,247,000 |
| abb | 17.90 | 0.60 3.47% |
2,238,900 |
| hhv | 9.41 | 0.01 0.11% |
2,191,400 |
| nkg | 9.89 | -0.11 -1.10% |
2,189,100 |
| hhp | 17.20 | 0.20 1.18% |
2,188,300 |
| nvb | 12.80 | 1.10 9.40% |
2,165,400 |
| pvs | 33.30 | 0.00 0.00% |
2,163,100 |
| tni | 5.25 | -0.05 -0.94% |
2,144,000 |
| lpb | 48.00 | 0.50 1.05% |
2,092,200 |
| vcg | 14.40 | 0.00 0.00% |
2,054,800 |
| vjc | 129.00 | 2.20 1.74% |
2,012,700 |
| mwg | 72.50 | -0.60 -0.82% |
1,909,000 |
| ors | 13.40 | 0.00 0.00% |
1,907,300 |
| hag | 14.05 | 0.05 0.36% |
1,802,300 |
| gvr | 31.90 | -0.30 -0.93% |
1,788,700 |
| hsg | 10.15 | 0.05 0.50% |
1,785,800 |
| sbt | 23.20 | 0.20 0.87% |
1,783,600 |
| ocb | 10.50 | 0.15 1.45% |
1,775,300 |
| kbc | 26.00 | 0.00 0.00% |
1,725,200 |
| baf | 32.05 | 0.00 0.00% |
1,627,700 |
| dgw | 45.50 | 0.10 0.22% |
1,615,600 |
| hid | 5.65 | -0.01 -0.18% |
1,536,600 |
| hqc | 1.92 | 0.01 0.52% |
1,481,900 |
| gas | 88.00 | -0.60 -0.68% |
1,412,000 |
| aaa | 7.26 | -0.04 -0.55% |
1,322,500 |
| vc3 | 23.80 | -0.20 -0.83% |
1,296,100 |
| vpi | 62.90 | -0.20 -0.32% |
1,268,400 |
| ldg | 2.57 | 0.16 6.64% |
1,231,000 |
| dxs | 5.50 | 0.08 1.48% |
1,158,000 |
| hut | 13.00 | 0.20 1.56% |
1,146,300 |
| tcm | 16.20 | -0.05 -0.31% |
1,105,000 |
| vtz | 20.40 | 0.00 0.00% |
1,098,800 |
| dbc | 16.05 | 0.00 0.00% |
1,079,100 |
| fcn | 11.20 | 0.30 2.75% |
1,069,300 |
| pc1 | 20.05 | 0.00 0.00% |
1,055,400 |
| evf | 11.80 | 0.10 0.85% |
1,017,100 |
| cts | 21.95 | 0.00 0.00% |
1,016,100 |
| ree | 47.05 | 1.75 3.86% |
1,001,000 |
| idc | 32.20 | 0.20 0.63% |
999,800 |
| svn | 4.40 | 0.30 7.32% |
985,900 |
| big | 5.40 | -0.10 -1.82% |
980,700 |
| nlg | 24.10 | 0.35 1.47% |
978,300 |
| ijc | 6.92 | 0.01 0.14% |
928,800 |
| khg | 4.55 | -0.05 -1.09% |
918,100 |
| pvc | 12.70 | 0.00 0.00% |
906,800 |
| mst | 9.50 | -0.30 -3.06% |
896,700 |
| tco | 10.70 | -0.40 -3.60% |
887,500 |
| dgc | 35.95 | 0.65 1.84% |
861,300 |
| msr | 47.30 | -0.10 -0.21% |
843,900 |
| gmd | 77.30 | 0.70 0.91% |
778,100 |
| hvn | 20.90 | 0.70 3.47% |
775,000 |
| scr | 4.18 | 0.00 0.00% |
761,100 |
| vos | 11.95 | -0.20 -1.65% |
753,600 |
| dri | 14.80 | 0.00 0.00% |
742,800 |
| kos | 30.05 | -1.30 -4.15% |
690,400 |
| bvs | 28.70 | -0.20 -0.69% |
688,700 |
| bvh | 68.50 | -0.90 -1.30% |
682,600 |
| fts | 21.00 | 0.40 1.94% |
655,300 |
| aph | 6.91 | 0.07 1.02% |
648,000 |
| hhs | 10.05 | 0.09 0.90% |
645,000 |
| hdg | 16.10 | 0.05 0.31% |
624,400 |
| hii | 10.60 | 0.30 2.91% |
576,900 |
| ksb | 13.20 | 0.15 1.15% |
555,300 |
| ttf | 1.46 | 0.01 0.69% |
550,600 |
| evs | 5.40 | 0.40 8.00% |
546,200 |
| amv | 1.20 | 0.10 9.09% |
543,100 |
| nt2 | 20.80 | 0.25 1.22% |
517,700 |
| hdc | 11.45 | 0.00 0.00% |
512,400 |
| vtp | 49.10 | -0.45 -0.91% |
507,200 |
| lcg | 6.78 | -0.02 -0.29% |
506,100 |
| pvp | 18.10 | -0.05 -0.28% |
503,300 |
| hpx | 4.21 | 0.01 0.24% |
488,800 |
| tig | 5.70 | 0.00 0.00% |
484,900 |
| hah | 47.95 | 0.05 0.10% |
483,700 |
| vds | 10.90 | 0.00 0.00% |
459,400 |
| frt | 130.90 | 0.90 0.69% |
443,800 |
| vhc | 50.10 | -0.60 -1.18% |
436,300 |
| hng | 6.20 | 0.10 1.64% |
432,900 |
| tlg | 54.30 | 1.70 3.23% |
425,200 |
| tpc | 13.45 | -0.05 -0.37% |
399,700 |
| vgt | 11.00 | 0.30 2.80% |
398,600 |
| dlg | 2.05 | 0.03 1.49% |
395,700 |
| cti | 15.65 | -0.20 -1.26% |
377,600 |
| dst | 8.10 | 0.60 8.00% |
375,500 |
| vgc | 40.50 | 0.65 1.63% |
375,200 |
| ddv | 16.90 | -0.10 -0.59% |
373,500 |
| fid | 1.20 | -0.10 -7.69% |
370,100 |
| tvn | 9.10 | 0.00 0.00% |
361,300 |
| geg | 12.35 | 0.05 0.41% |
355,600 |
| dpg | 27.10 | -0.35 -1.28% |
354,600 |
| evg | 4.16 | 0.09 2.21% |
353,100 |
| pvx | 1.60 | 0.10 6.67% |
352,900 |
| vto | 10.55 | -0.15 -1.40% |
346,100 |
| shn | 7.50 | 0.60 8.70% |
345,300 |
| anv | 16.00 | 0.00 0.00% |
331,200 |
| vea | 37.00 | 0.00 0.00% |
330,000 |
| bcm | 40.25 | -0.20 -0.49% |
312,500 |
| elc | 13.45 | -0.05 -0.37% |
304,900 |
| vgi | 80.40 | -1.40 -1.71% |
300,600 |
| sab | 44.30 | 0.00 0.00% |
297,800 |
| ctf | 21.10 | 0.00 0.00% |
284,300 |
| sbs | 4.30 | 0.00 0.00% |
276,600 |
| pan | 18.60 | -0.15 -0.80% |
276,400 |
| aps | 6.30 | 0.00 0.00% |
270,100 |
| tnh | 6.65 | -0.35 -5.00% |
266,900 |
| yeg | 7.09 | 0.06 0.85% |
266,900 |
| dhc | 36.55 | 0.75 2.09% |
260,100 |
| jvc | 2.78 | -0.01 -0.36% |
260,100 |
| apg | 4.60 | 0.03 0.66% |
240,700 |
| bsi | 27.35 | 0.35 1.30% |
239,900 |
| hnm | 8.60 | -0.20 -2.27% |
237,200 |
| shi | 14.45 | -0.10 -0.69% |
233,100 |
| naf | 48.00 | 0.00 0.00% |
233,000 |
| pet | 38.90 | 0.25 0.65% |
231,400 |
| nrc | 4.60 | 0.00 0.00% |
228,700 |
| agr | 12.90 | 0.00 0.00% |
228,200 |
| acc | 4.42 | 0.00 0.00% |
227,200 |
| ntl | 12.60 | 0.05 0.40% |
221,600 |
| tng | 16.50 | 0.30 1.85% |
217,000 |
| hda | 6.70 | 0.00 0.00% |
216,100 |
| phr | 31.55 | -0.15 -0.47% |
214,200 |
| hbc | 3.60 | 0.00 0.00% |
209,700 |
| las | 11.80 | 0.00 0.00% |
208,100 |
| acv | 39.80 | 0.40 1.02% |
207,600 |
| ndn | 9.00 | 0.40 4.65% |
204,900 |
| szc | 17.85 | 0.20 1.13% |
203,500 |
| hvh | 10.65 | 0.20 1.91% |
201,000 |
| agg | 10.00 | 0.00 0.00% |
197,600 |
| c4g | 5.10 | 0.00 0.00% |
195,000 |
| phc | 4.24 | 0.01 0.24% |
189,900 |
| teg | 5.94 | 0.05 0.85% |
185,600 |
| crc | 5.16 | 0.00 0.00% |
182,500 |
| php | 43.80 | 0.80 1.86% |
182,100 |
| vnb | 17.00 | 0.60 3.66% |
182,000 |
| htn | 6.81 | 0.09 1.34% |
181,800 |
| csv | 20.90 | 0.00 0.00% |
176,500 |
| asp | 15.15 | -0.10 -0.66% |
175,600 |
| cdc | 20.60 | 0.60 3.00% |
173,400 |
| ctd | 59.00 | 0.20 0.34% |
171,500 |
| piv | 6.80 | 0.50 7.94% |
170,800 |
| hax | 8.70 | 0.24 2.84% |
166,900 |
| api | 5.40 | -0.10 -1.82% |
166,000 |
| tvs | 14.30 | 0.00 0.00% |
162,700 |
| c69 | 16.00 | 0.00 0.00% |
154,200 |
| fit | 3.03 | -0.01 -0.33% |
153,800 |
| dtd | 10.30 | -0.10 -0.96% |
146,700 |
| bfc | 47.60 | -0.30 -0.63% |
142,600 |
| dpr | 37.85 | -0.10 -0.26% |
142,300 |
| dc4 | 6.49 | -0.01 -0.15% |
138,800 |
| csm | 12.45 | -0.05 -0.40% |
132,100 |
| vpg | 1.48 | -0.03 -1.99% |
130,600 |
| gil | 8.37 | -0.08 -0.95% |
129,200 |
| hsl | 9.10 | 0.21 2.36% |
127,700 |
| ptb | 29.80 | 0.35 1.19% |
125,700 |
| bkg | 1.78 | 0.00 0.00% |
124,900 |
| bot | 1.40 | 0.00 0.00% |
124,800 |
| ksf | 78.90 | -0.60 -0.75% |
123,400 |
| vtd | 4.20 | 0.00 0.00% |
121,100 |
| ht1 | 11.80 | 0.00 0.00% |
118,900 |
| ctr | 73.00 | -0.10 -0.14% |
118,400 |
| vhg | 1.60 | 0.00 0.00% |
117,900 |
| trc | 21.80 | -0.50 -2.24% |
115,900 |
| ogc | 2.12 | 0.02 0.95% |
115,500 |
| vgs | 16.50 | 0.20 1.23% |
115,500 |
| dgt | 3.90 | 0.20 5.41% |
115,400 |
| bws | 29.80 | 0.80 2.76% |
113,300 |
| cre | 6.41 | 0.01 0.16% |
111,900 |
| plp | 3.80 | 0.05 1.33% |
111,800 |
| idj | 3.40 | 0.00 0.00% |
111,400 |
| drh | 1.66 | -0.01 -0.60% |
109,900 |
| idi | 4.75 | 0.01 0.21% |
109,300 |
| lss | 7.69 | -0.03 -0.39% |
109,000 |
| tdp | 29.80 | 0.20 0.68% |
109,000 |
| cig | 7.21 | -0.26 -3.48% |
107,800 |
| qtp | 11.00 | 0.00 0.00% |
105,900 |
| dvm | 4.60 | 0.00 0.00% |
105,600 |
| dl1 | 4.00 | 0.00 0.00% |
104,900 |
| pac | 14.50 | 0.10 0.69% |
103,800 |
| ntp | 52.50 | -0.20 -0.38% |
103,700 |
| plc | 19.20 | -0.40 -2.04% |
102,300 |
| tv2 | 25.75 | 0.00 0.00% |
100,300 |
| tsc | 1.93 | -0.01 -0.52% |
99,100 |
| d2d | 30.60 | 0.10 0.33% |
97,000 |
| fir | 2.89 | 0.05 1.76% |
94,100 |
| msh | 30.15 | 0.20 0.67% |
94,000 |
| pfl | 1.60 | 0.10 6.67% |
92,900 |
| tlh | 3.56 | 0.01 0.28% |
92,800 |
| sra | 1.80 | 0.00 0.00% |
91,700 |
| asm | 5.22 | 0.06 1.16% |
90,900 |
| pch | 18.50 | 0.20 1.09% |
90,800 |
| cmg | 23.10 | 0.10 0.43% |
90,500 |
| tth | 2.10 | -0.10 -4.55% |
90,300 |
| mig | 15.70 | 0.00 0.00% |
88,900 |
| hva | 2.90 | 0.30 11.54% |
88,100 |
| drc | 10.05 | 0.05 0.50% |
87,600 |
| pvg | 6.00 | -0.10 -1.64% |
87,300 |
| kdc | 51.10 | -0.10 -0.20% |
87,100 |
| pvb | 22.50 | 0.10 0.45% |
85,200 |
| cet | 3.90 | 0.30 8.33% |
84,500 |
| scl | 26.00 | -0.10 -0.38% |
80,300 |
| mbg | 2.20 | 0.00 0.00% |
75,800 |
| pxs | 2.50 | 0.10 4.17% |
73,600 |
| qns | 49.80 | -0.40 -0.80% |
73,100 |
| psi | 8.30 | 0.10 1.22% |
71,500 |
| nha | 7.08 | 0.14 2.02% |
70,400 |
| sjd | 13.95 | 0.05 0.36% |
69,500 |
| cqn | 30.00 | 0.20 0.67% |
67,500 |
| hap | 7.00 | -0.20 -2.78% |
67,500 |
| ivs | 6.50 | 0.10 1.56% |
66,000 |
| mml | 26.20 | 0.10 0.38% |
65,700 |
| vsf | 25.90 | -0.10 -0.38% |
64,600 |
| har | 2.43 | 0.01 0.41% |
62,900 |
| szl | 28.10 | 0.10 0.36% |
57,600 |
| smc | 10.00 | 0.10 1.01% |
57,100 |
| sgr | 10.30 | 0.20 1.98% |
56,500 |
| pgc | 14.50 | 0.75 5.45% |
56,200 |
| vc7 | 7.00 | 0.00 0.00% |
54,700 |
| g36 | 7.90 | -0.10 -1.25% |
53,900 |
| dxp | 13.30 | 0.10 0.76% |
53,100 |
| scs | 44.80 | 0.00 0.00% |
52,600 |
| st8 | 2.01 | -0.01 -0.50% |
52,500 |
| vnl | 18.85 | 0.00 0.00% |
50,500 |
| bmi | 13.95 | -0.20 -1.41% |
50,200 |
| ipa | 12.90 | 0.20 1.57% |
49,900 |
| sdd | 1.30 | 0.00 0.00% |
46,900 |
| viw | 23.40 | 0.40 1.74% |
46,900 |
| ppc | 8.78 | 0.00 0.00% |
46,200 |
| cdo | 1.50 | 0.00 0.00% |
45,500 |
| gsp | 9.83 | -0.04 -0.41% |
45,500 |
| kdm | 22.00 | 0.00 0.00% |
45,000 |
| fcm | 2.92 | 0.03 1.04% |
44,600 |
| dbd | 46.75 | 0.75 1.63% |
44,000 |
| lhg | 26.80 | 0.00 0.00% |
43,900 |
| nag | 6.40 | -0.30 -4.48% |
43,600 |
| vst | 2.90 | 0.00 0.00% |
43,500 |
| fox | 60.70 | 0.10 0.17% |
43,000 |
| sam | 6.20 | 0.03 0.49% |
42,200 |
| bmp | 143.50 | -0.20 -0.14% |
41,700 |
| bli | 8.20 | 0.20 2.50% |
41,400 |
| ctp | 6.40 | -0.20 -3.03% |
40,800 |
| dph | 45.30 | 0.30 0.67% |
40,700 |
| vip | 9.73 | 0.01 0.10% |
37,400 |
| pat | 72.00 | 4.80 7.14% |
37,300 |
| vc2 | 3.20 | 0.00 0.00% |
37,300 |
| sci | 9.00 | 0.20 2.27% |
37,200 |
| pas | 2.10 | -0.10 -4.55% |
37,100 |
| vhe | 2.90 | -0.10 -3.33% |
37,000 |
| dvp | 73.40 | 0.20 0.27% |
36,700 |
| csc | 8.50 | -0.30 -3.41% |
35,100 |
| dah | 2.15 | -0.01 -0.46% |
35,100 |
| qcg | 10.10 | 0.05 0.50% |
35,000 |
| mcp | 28.00 | 0.00 0.00% |
34,800 |
| abs | 2.90 | 0.00 0.00% |
33,100 |
| ila | 5.80 | -0.20 -3.33% |
32,200 |
| dha | 51.20 | -2.50 -4.66% |
31,300 |
| sas | 33.20 | 0.00 0.00% |
31,200 |
| dhb | 11.70 | -0.10 -0.85% |
29,700 |
| bcc | 5.60 | -0.10 -1.75% |
29,500 |
| cka | 53.00 | -3.70 -6.53% |
29,500 |
| tv1 | 19.80 | -0.20 -1.00% |
29,500 |
| mvn | 59.70 | -0.90 -1.49% |
28,900 |
| hcd | 6.30 | 0.00 0.00% |
28,000 |
| lig | 3.00 | 0.00 0.00% |
27,600 |
| pvy | 1.80 | 0.10 5.88% |
27,400 |
| lgl | 4.73 | -0.02 -0.42% |
26,700 |
| tta | 11.15 | 0.00 0.00% |
26,700 |
| hti | 18.40 | -0.20 -1.08% |
26,200 |
| scg | 64.80 | 0.20 0.31% |
26,000 |
| pxl | 10.20 | -0.20 -1.92% |
25,900 |
| ptv | 4.90 | -0.50 -9.26% |
25,800 |
| sgp | 20.10 | -0.10 -0.50% |
25,200 |
| ein | 1.60 | 0.00 0.00% |
25,000 |
| agp | 29.00 | 1.20 4.32% |
24,700 |
| eve | 8.28 | -0.02 -0.24% |
24,600 |
| och | 6.40 | 0.00 0.00% |
24,500 |
| psl | 6.00 | 0.00 0.00% |
23,500 |
| l14 | 19.50 | -0.10 -0.51% |
23,200 |
| skg | 7.31 | -0.05 -0.68% |
23,000 |
| svd | 4.75 | -0.05 -1.04% |
22,300 |
| sgt | 9.10 | 0.12 1.34% |
22,100 |
| pdb | 24.80 | -0.20 -0.80% |
21,600 |
| tos | 85.10 | -1.00 -1.16% |
21,400 |
| mhc | 7.29 | 0.00 0.00% |
21,300 |
| tvd | 9.00 | -0.30 -3.23% |
21,200 |
| ilb | 18.95 | 0.05 0.26% |
21,100 |
| bms | 12.20 | -0.10 -0.81% |
21,000 |
| tdt | 6.50 | 0.00 0.00% |
20,900 |
| vcs | 31.30 | 0.10 0.32% |
20,800 |
| ode | 45.60 | 0.30 0.66% |
20,700 |
| ptd | 7.00 | 0.00 0.00% |
20,700 |
| bic | 21.40 | 0.35 1.66% |
20,500 |
| vgp | 28.20 | 0.00 0.00% |
20,400 |
| clx | 12.90 | 0.00 0.00% |
19,800 |
| cms | 5.70 | 0.00 0.00% |
19,500 |
| ckg | 5.78 | -0.02 -0.34% |
19,100 |
| vtr | 9.80 | 0.10 1.03% |
19,100 |
| wss | 6.20 | 0.10 1.64% |
19,000 |
| apf | 44.00 | -0.10 -0.23% |
18,600 |
| vph | 2.94 | 0.02 0.68% |
18,600 |
| tl4 | 9.40 | 0.20 2.17% |
18,300 |
| ast | 63.70 | 1.80 2.91% |
18,200 |
| jos | 1.10 | 0.00 0.00% |
18,200 |
| cmx | 4.69 | 0.01 0.21% |
18,100 |
| nbb | 17.10 | 0.00 0.00% |
18,000 |
| nhh | 9.68 | 0.05 0.52% |
18,000 |
| hcc | 22.90 | 0.10 0.44% |
17,800 |
| hkt | 13.80 | 0.20 1.47% |
17,800 |
| pv2 | 1.80 | 0.00 0.00% |
17,800 |
| alv | 6.30 | -0.20 -3.08% |
17,700 |
| imp | 38.05 | 1.15 3.12% |
17,600 |
| vta | 1.90 | 0.10 5.56% |
17,400 |
| bwe | 42.10 | 0.20 0.48% |
17,300 |
| llm | 30.20 | -1.50 -4.73% |
17,200 |
| tvc | 7.30 | 0.00 0.00% |
17,100 |
| gta | 7.91 | -0.59 -6.94% |
16,900 |
| hu4 | 8.20 | 0.00 0.00% |
16,900 |
| pgb | 9.80 | 0.30 3.16% |
16,700 |
| lsg | 35.80 | 0.40 1.13% |
16,600 |
| sje | 11.00 | 0.10 0.92% |
16,600 |
| l18 | 14.20 | 0.20 1.43% |
16,500 |
| dat | 7.80 | 0.40 5.41% |
16,200 |
| ned | 5.70 | -0.10 -1.72% |
15,900 |
| vig | 4.00 | 0.00 0.00% |
15,900 |
| vnf | 12.80 | -0.10 -0.78% |
15,000 |
| btp | 7.25 | 0.02 0.28% |
14,800 |
| s99 | 7.40 | 0.00 0.00% |
14,800 |
| bce | 5.61 | 0.03 0.54% |
14,400 |
| vsh | 41.20 | 0.00 0.00% |
14,400 |
| cat | 13.80 | 0.10 0.73% |
13,900 |
| vcc | 10.00 | 0.30 3.09% |
13,800 |
| itc | 8.97 | 0.14 1.59% |
13,700 |
| cap | 40.50 | 0.00 0.00% |
13,400 |
| lix | 24.60 | 0.00 0.00% |
13,400 |
| vlb | 47.40 | -0.10 -0.21% |
13,400 |
| nsh | 4.20 | 0.00 0.00% |
13,300 |
| aat | 2.05 | 0.00 0.00% |
13,200 |
| psd | 11.50 | 0.00 0.00% |
13,200 |
| bdt | 8.50 | -0.30 -3.41% |
13,100 |
| ve1 | 2.90 | 0.20 7.41% |
13,000 |
| ldp | 7.80 | 0.20 2.63% |
12,500 |
| tip | 16.30 | 0.20 1.24% |
12,400 |
| nnc | 37.50 | -0.25 -0.66% |
12,300 |
| itq | 2.60 | 0.00 0.00% |
12,100 |
| tdc | 6.82 | 0.01 0.15% |
12,000 |
| bmc | 10.80 | 0.20 1.89% |
11,700 |
| l40 | 20.90 | 0.10 0.48% |
11,600 |
| amp | 12.90 | 0.40 3.20% |
11,500 |
| htt | 1.70 | 0.20 13.33% |
11,300 |
| tdh | 3.15 | 0.00 0.00% |
11,300 |
| tvb | 6.19 | -0.01 -0.16% |
11,300 |
| tht | 7.10 | -0.10 -1.39% |
11,200 |
| pos | 14.80 | -0.20 -1.33% |
11,000 |
| vif | 14.90 | 0.20 1.36% |
10,800 |
| lhc | 46.20 | 0.00 0.00% |
10,700 |
| tlp | 6.70 | 0.10 1.52% |
10,700 |
| vgg | 37.00 | -0.10 -0.27% |
10,500 |
| fmc | 32.80 | -0.10 -0.30% |
10,400 |
| pph | 25.60 | 0.00 0.00% |
10,400 |
| udj | 6.90 | 0.10 1.47% |
10,400 |
| kgm | 5.50 | 0.10 1.85% |
10,300 |
| abc | 10.40 | 0.30 2.97% |
10,200 |
| sgb | 13.00 | 0.00 0.00% |
10,100 |
| cbs | 22.00 | 0.30 1.38% |
9,900 |
| tis | 4.50 | 0.30 7.14% |
9,900 |
| lpt | 7.90 | 0.00 0.00% |
9,700 |
| sd7 | 1.70 | -0.30 -15.00% |
9,700 |
| sjs | 56.70 | -0.10 -0.18% |
9,300 |
| ccl | 3.47 | -0.01 -0.29% |
9,100 |
| hsv | 3.90 | 0.00 0.00% |
9,100 |
| tra | 36.50 | 0.20 0.55% |
9,000 |
| pov | 7.70 | 0.00 0.00% |
8,900 |
| tdg | 2.25 | 0.00 0.00% |
8,800 |
| mfs | 28.00 | 0.20 0.72% |
8,700 |
| mcm | 26.45 | -0.05 -0.19% |
8,600 |
| sba | 24.50 | 0.40 1.66% |
8,600 |
| dvn | 17.00 | -0.30 -1.73% |
8,500 |
| ttg | 20.50 | -0.60 -2.84% |
8,500 |
| bkc | 11.80 | -0.10 -0.84% |
8,400 |
| vnp | 17.50 | 0.20 1.16% |
8,300 |
| ta9 | 10.70 | -0.20 -1.83% |
8,100 |
| cmn | 16.30 | 0.00 0.00% |
8,000 |
| dhm | 6.90 | -0.02 -0.29% |
8,000 |
| acl | 11.00 | -0.30 -2.65% |
7,800 |
| cen | 1.50 | 0.00 0.00% |
7,800 |
| mcf | 7.10 | 0.00 0.00% |
7,700 |
| bts | 4.60 | 0.00 0.00% |
7,600 |
| hmc | 10.65 | 0.05 0.47% |
7,600 |
| khp | 9.49 | 0.00 0.00% |
7,600 |
| vpd | 20.65 | 0.15 0.73% |
7,500 |
| mpc | 13.90 | 0.00 0.00% |
7,400 |
| opc | 20.00 | 0.00 0.00% |
7,400 |
| sd6 | 1.70 | 0.00 0.00% |
7,400 |
| thd | 125.20 | -2.30 -1.80% |
7,300 |
| ads | 7.95 | 0.00 0.00% |
7,200 |
| sea | 70.00 | 0.00 0.00% |
7,200 |
| dp3 | 61.50 | -0.10 -0.16% |
7,100 |
| foc | 61.40 | 0.10 0.16% |
7,100 |
| kmr | 2.24 | -0.03 -1.32% |
7,100 |
| chp | 25.90 | -0.25 -0.96% |
7,000 |
| svt | 9.20 | 0.00 0.00% |
7,000 |
| nct | 84.40 | 0.40 0.48% |
6,900 |
| sgn | 52.50 | -0.30 -0.57% |
6,800 |
| cag | 6.00 | -0.10 -1.64% |
6,600 |
| vgr | 123.50 | 1.20 0.98% |
6,500 |
| lbm | 28.00 | 0.10 0.36% |
6,400 |
| mco | 4.80 | 0.10 2.13% |
6,300 |
| hd6 | 7.30 | -0.20 -2.67% |
6,200 |
| tvt | 15.00 | 0.20 1.35% |
6,200 |
| ts3 | 5.30 | 0.10 1.92% |
6,100 |
| vtv | 14.10 | 0.00 0.00% |
6,100 |
| dti | 1.90 | 0.00 0.00% |
6,000 |
| pap | 28.00 | -1.00 -3.45% |
6,000 |
| tcl | 29.20 | 0.10 0.34% |
6,000 |
| stk | 7.68 | 0.15 1.99% |
5,900 |
| gdt | 15.75 | 0.25 1.61% |
5,800 |
| ggg | 2.40 | 0.30 14.29% |
5,800 |
| cmv | 8.36 | -0.62 -6.90% |
5,700 |
| bab | 11.00 | 0.40 3.77% |
5,600 |
| hpd | 16.20 | 0.10 0.62% |
5,500 |
| ncs | 33.30 | -0.10 -0.30% |
5,500 |
| hte | 2.80 | 0.20 7.69% |
5,300 |
| lic | 33.60 | -0.60 -1.75% |
5,300 |
| thg | 28.30 | 0.20 0.71% |
5,300 |
| bbt | 13.00 | 0.50 4.00% |
5,200 |
| bha | 20.70 | 0.00 0.00% |
5,200 |
| vns | 6.31 | 0.11 1.77% |
5,200 |
| vtc | 10.50 | -0.40 -3.67% |
5,200 |
| dht | 54.10 | 0.10 0.19% |
5,000 |
| drl | 43.00 | 0.80 1.90% |
5,000 |
| pvo | 5.60 | -0.30 -5.08% |
5,000 |
| sbl | 7.00 | -0.10 -1.41% |
5,000 |
| ttc | 9.10 | 0.70 8.33% |
5,000 |
| pvi | 65.40 | 0.60 0.93% |
4,900 |
| vmc | 3.80 | 0.10 2.70% |
4,900 |
| sfi | 26.20 | 0.10 0.38% |
4,800 |
| vef | 81.00 | 2.80 3.58% |
4,800 |
| saf | 56.90 | 0.00 0.00% |
4,700 |
| th1 | 5.90 | 0.10 1.72% |
4,700 |
| vcp | 23.30 | -0.20 -0.85% |
4,700 |
| mec | 1.10 | 0.10 10.00% |
4,600 |
| sha | 3.96 | 0.01 0.25% |
4,600 |
| rcl | 11.10 | 0.20 1.83% |
4,500 |
| ag1 | 11.60 | 0.00 0.00% |
4,400 |
| hub | 11.20 | 0.10 0.90% |
4,400 |
| ams | 7.40 | 0.10 1.37% |
4,300 |
| dhg | 90.50 | 0.50 0.56% |
4,300 |
| dta | 3.38 | -0.02 -0.59% |
4,300 |
| dtp | 56.00 | -3.60 -6.04% |
4,300 |
| ptl | 1.74 | 0.00 0.00% |
4,200 |
| aam | 7.60 | 0.10 1.33% |
4,100 |
| ifs | 17.20 | -0.20 -1.15% |
4,100 |
| ksd | 5.50 | -0.10 -1.79% |
4,100 |
| pmb | 9.70 | 0.20 2.11% |
4,100 |
| htl | 22.00 | 0.00 0.00% |
3,900 |
| mta | 10.10 | 0.00 0.00% |
3,900 |
| pbp | 10.30 | 0.60 6.19% |
3,800 |
| vlc | 11.70 | 0.10 0.86% |
3,800 |
| lbe | 15.20 | 0.10 0.66% |
3,700 |
| icn | 24.90 | 0.00 0.00% |
3,600 |
| pxt | 1.30 | 0.00 0.00% |
3,600 |
| pve | 2.50 | 0.30 13.64% |
3,500 |
| ral | 74.00 | -0.10 -0.13% |
3,500 |
| hlc | 10.10 | 0.10 1.00% |
3,400 |
| idv | 21.20 | 0.00 0.00% |
3,400 |
| tdf | 7.50 | 0.60 8.70% |
3,400 |
| dmn | 8.00 | 0.00 0.00% |
3,300 |
| mrf | 23.00 | -3.00 -11.54% |
3,300 |
| tmt | 10.35 | -0.10 -0.96% |
3,300 |
| hgm | 111.30 | 1.80 1.64% |
3,200 |
| pgt | 6.00 | 0.20 3.45% |
3,200 |
| dc1 | 5.10 | 0.00 0.00% |
3,100 |
| tnt | 10.40 | 0.20 1.96% |
3,000 |
| dp1 | 27.50 | 0.20 0.73% |
2,900 |
| szb | 40.90 | -0.10 -0.24% |
2,900 |
| amc | 12.60 | -1.00 -7.35% |
2,800 |
| mvc | 11.80 | 0.40 3.51% |
2,800 |
| dsn | 37.25 | -0.05 -0.13% |
2,700 |
| pgn | 5.80 | 0.00 0.00% |
2,700 |
| swc | 23.50 | 0.00 0.00% |
2,700 |
| ybm | 9.97 | 0.47 4.95% |
2,700 |
| gsm | 25.10 | 0.00 0.00% |
2,600 |
| pbc | 5.20 | 0.00 0.00% |
2,600 |
| sbd | 7.30 | 0.60 8.96% |
2,600 |
| smb | 40.50 | 0.00 0.00% |
2,600 |
| dqc | 9.80 | 0.11 1.14% |
2,500 |
| hev | 8.50 | 0.00 0.00% |
2,500 |
| hms | 29.00 | 0.30 1.05% |
2,500 |
| vit | 26.70 | 0.20 0.75% |
2,500 |
| vtb | 13.50 | 0.20 1.50% |
2,500 |
| pdn | 83.90 | -0.10 -0.12% |
2,400 |
| pgs | 76.80 | -0.30 -0.39% |
2,400 |
| ve9 | 2.40 | -0.40 -14.29% |
2,400 |
| dna | 22.00 | -0.10 -0.45% |
2,300 |
| vdp | 26.60 | 1.60 6.40% |
2,300 |
| clh | 20.40 | 0.30 1.49% |
2,200 |
| cng | 22.20 | 0.10 0.45% |
2,200 |
| ils | 18.10 | -0.50 -2.69% |
2,200 |
| ist | 30.20 | -0.10 -0.33% |
2,200 |
| nvp | 10.60 | -1.80 -14.52% |
2,200 |
| tnw | 13.80 | 0.10 0.73% |
2,200 |
| dne | 11.00 | 0.00 0.00% |
2,100 |
| ppy | 7.00 | 0.00 0.00% |
2,100 |
| pwa | 5.20 | -0.80 -13.33% |
2,100 |
| qph | 33.60 | 0.10 0.30% |
2,100 |
| sac | 10.60 | 0.20 1.92% |
2,100 |
| tsb | 19.00 | 0.10 0.53% |
2,100 |
| vrc | 11.30 | -0.15 -1.31% |
2,100 |
| han | 7.40 | -0.10 -1.33% |
2,000 |
| lai | 8.00 | 0.10 1.27% |
2,000 |
| ace | 31.50 | -0.50 -1.56% |
1,900 |
| l45 | 1.10 | 0.00 0.00% |
1,900 |
| mac | 10.50 | -1.00 -8.70% |
1,900 |
| sbh | 38.40 | 0.00 0.00% |
1,900 |
| tin | 98.70 | 1.70 1.75% |
1,900 |
| vrg | 13.00 | 0.10 0.78% |
1,900 |
| vsi | 19.10 | -1.40 -6.83% |
1,900 |
| lmc | 8.00 | 1.00 14.29% |
1,800 |
| psp | 15.00 | -2.00 -11.76% |
1,800 |
| psw | 7.50 | 0.10 1.35% |
1,800 |
| ptc | 5.48 | -0.01 -0.18% |
1,800 |
| ttn | 12.20 | 0.30 2.52% |
1,800 |
| vfg | 43.85 | 0.20 0.46% |
1,800 |
| tld | 8.17 | 0.00 0.00% |
1,700 |
| dbt | 13.00 | -0.05 -0.38% |
1,600 |
| gic | 11.10 | -0.20 -1.77% |
1,600 |
| kcb | 9.50 | 0.10 1.06% |
1,600 |
| sgc | 107.50 | -0.50 -0.46% |
1,600 |
| sls | 145.00 | 0.80 0.55% |
1,600 |
| hdp | 26.80 | 0.80 3.08% |
1,500 |
| ict | 17.00 | 0.00 0.00% |
1,500 |
| nqn | 10.20 | 0.10 0.99% |
1,500 |
| pms | 34.00 | 2.80 8.97% |
1,500 |
| pre | 29.90 | 0.30 1.01% |
1,500 |
| c47 | 8.50 | 0.23 2.78% |
1,400 |
| ckd | 21.00 | 0.20 0.96% |
1,400 |
| eic | 19.00 | 0.00 0.00% |
1,400 |
| nsc | 63.50 | -1.00 -1.55% |
1,400 |
| vmg | 2.30 | 0.10 4.55% |
1,400 |
| cdr | 4.30 | 0.00 0.00% |
1,300 |
| cia | 9.30 | 0.30 3.33% |
1,300 |
| itd | 11.30 | 0.00 0.00% |
1,300 |
| tmp | 53.00 | -0.60 -1.12% |
1,300 |
| vla | 7.00 | 0.60 9.38% |
1,300 |
| vsn | 13.80 | 0.30 2.22% |
1,300 |
| abi | 18.90 | 0.30 1.61% |
1,200 |
| abr | 10.90 | 0.00 0.00% |
1,200 |
| cll | 27.25 | 0.25 0.93% |
1,200 |
| dsp | 11.90 | 0.00 0.00% |
1,200 |
| hnd | 9.20 | 0.00 0.00% |
1,200 |
| hpp | 64.90 | 2.70 4.34% |
1,200 |
| mvb | 13.50 | -0.50 -3.57% |
1,200 |
| pmw | 34.00 | -0.10 -0.29% |
1,200 |
| qnw | 18.00 | 0.20 1.12% |
1,200 |
| rtb | 25.80 | 2.50 10.73% |
1,200 |
| tot | 13.90 | -0.30 -2.11% |
1,200 |
| bhn | 27.50 | 0.20 0.73% |
1,100 |
| bxh | 12.90 | 1.10 9.32% |
1,100 |
| hld | 13.50 | 0.00 0.00% |
1,100 |
| nht | 11.30 | 0.05 0.44% |
1,100 |
| psb | 4.90 | -0.10 -2.00% |
1,100 |
| shp | 31.50 | 0.05 0.16% |
1,100 |
| srf | 7.70 | 0.27 3.63% |
1,100 |
| stg | 32.75 | 0.00 0.00% |
1,100 |
| tfc | 41.80 | 1.80 4.50% |
1,100 |
| tid | 19.00 | 0.00 0.00% |
1,100 |
| vca | 6.51 | 0.18 2.84% |
1,100 |
| vid | 4.28 | -0.02 -0.47% |
1,100 |