Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	1.30	-0.02	1,800	1,800
09:19	1.32	0	300	2,100
09:23	1.30	-0.02	1,300	3,400
09:25	1.32	0	1,200	4,600
09:30	1.32	0	100	4,700
09:31	1.32	0	5,100	9,800
09:33	1.33	0.01	100	9,900
09:34	1.32	0	29,000	38,900
09:39	1.32	0	600	39,500
09:40	1.32	0	100	39,600
09:41	1.33	0.01	100	39,700
09:42	1.32	0	36,000	75,700
09:43	1.32	0	15,100	90,800
09:46	1.32	0	3,800	94,600
09:48	1.32	0	14,900	109,500
09:49	1.32	0	2,500	112,000
09:50	1.33	0.01	6,800	118,800
09:53	1.32	0	1,000	119,800
09:54	1.32	0	4,000	123,800
09:57	1.32	0	2,700	126,500
10:10	1.32	0	12,500	139,000
10:11	1.33	0.01	100	139,100
10:12	1.32	0	500	139,600
10:15	1.32	0	400	140,000
10:18	1.31	-0.01	10,000	150,000
10:19	1.31	-0.01	1,200	151,200
10:22	1.30	-0.02	10,200	161,400
10:28	1.30	-0.02	23,000	184,400
10:29	1.30	-0.02	2,900	187,300
10:33	1.30	-0.02	1,100	188,400
10:35	1.30	-0.02	900	189,300
10:42	1.30	-0.02	600	189,900
10:47	1.30	-0.02	1,000	190,900
10:48	1.32	0	1,200	192,100
10:50	1.32	0	1,000	193,100
10:51	1.32	0	700	193,800
11:10	1.30	-0.02	2,200	196,000
11:16	1.31	-0.01	200	196,200
11:24	1.31	-0.01	100	196,300
11:27	1.31	-0.01	5,700	202,000
11:28	1.31	-0.01	4,300	206,300
11:29	1.31	-0.01	1,700	208,000
11:30	1.31	-0.01	5,000	213,000
13:10	1.32	0	50,600	263,600
13:12	1.31	-0.01	200	263,800
13:23	1.31	-0.01	20,600	284,400
13:27	1.30	-0.02	23,900	308,300
13:33	1.31	-0.01	2,300	310,600
13:34	1.32	0	8,400	319,000
13:37	1.32	0	11,100	330,100
13:38	1.31	-0.01	800	330,900
13:39	1.32	0	12,000	342,900
13:41	1.32	0	1,000	343,900
13:43	1.32	0	5,000	348,900
13:44	1.31	-0.01	500	349,400
13:46	1.32	0	1,300	350,700
13:49	1.32	0	45,100	395,800
13:50	1.32	0	3,600	399,400
13:51	1.32	0	200	399,600
13:55	1.32	0	5,200	404,800
13:57	1.32	0	1,200	406,000
14:10	1.31	-0.01	7,000	413,000
14:14	1.31	-0.01	5,000	418,000
14:15	1.32	0	200	418,200
14:17	1.31	-0.01	3,000	421,200
14:19	1.31	-0.01	6,800	428,000
14:20	1.31	-0.01	700	428,700
14:21	1.31	-0.01	4,000	432,700
14:23	1.32	0	18,700	451,400
14:24	1.28	-0.04	88,200	539,600
14:26	1.31	-0.01	10,100	549,700
14:28	1.31	-0.01	54,200	603,900
14:30	1.29	-0.03	3,100	607,000
14:46	1.29	-0.03	6,500	613,500

TÓM TẮT BÁO CÁO TÀI CHÍNH