Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	4.09	0.03	66,200	66,200
09:16	4.02	-0.04	58,400	124,600
09:17	3.96	-0.10	240,600	365,200
09:18	3.85	-0.21	38,000	403,200
09:19	3.89	-0.17	93,800	497,000
09:20	3.92	-0.14	15,600	512,600
09:21	3.96	-0.10	27,600	540,200
09:22	3.95	-0.11	20,600	560,800
09:23	3.93	-0.13	48,200	609,000
09:24	3.93	-0.13	55,500	664,500
09:25	3.90	-0.16	62,400	726,900
09:26	3.90	-0.16	24,800	751,700
09:27	3.88	-0.18	76,500	828,200
09:28	3.87	-0.19	37,300	865,500
09:29	3.88	-0.18	8,700	874,200
09:30	3.89	-0.17	12,400	886,600
09:31	3.90	-0.16	20,300	906,900
09:32	3.92	-0.14	4,500	911,400
09:33	3.95	-0.11	76,900	988,300
09:34	3.96	-0.10	25,900	1,014,200
09:35	3.97	-0.09	4,700	1,018,900
09:36	3.99	-0.07	12,800	1,031,700
09:37	3.97	-0.09	4,600	1,036,300
09:38	3.98	-0.08	13,500	1,049,800
09:39	3.99	-0.07	5,400	1,055,200
09:40	4.02	-0.04	19,000	1,074,200
09:41	4.07	0.01	29,100	1,103,300
09:42	4.08	0.02	19,200	1,122,500
09:43	4.10	0.04	32,200	1,154,700
09:44	4.10	0.04	9,100	1,163,800
09:45	4.10	0.04	132,800	1,296,600
09:46	4.14	0.08	69,900	1,366,500
09:47	4.20	0.14	126,200	1,492,700
09:48	4.22	0.16	48,600	1,541,300
09:49	4.20	0.14	55,400	1,596,700
09:50	4.19	0.13	5,500	1,602,200
09:51	4.19	0.13	31,600	1,633,800
09:52	4.15	0.09	409,900	2,043,700
09:53	4.11	0.05	3,200	2,046,900
09:54	4.10	0.04	3,800	2,050,700
09:55	4.08	0.02	900	2,051,600
09:56	4.06	0	4,600	2,056,200
09:57	3.90	-0.16	143,900	2,200,100
09:58	4.07	0.01	6,300	2,206,400
09:59	4.07	0.01	11,000	2,217,400
10:10	3.96	-0.10	75,300	2,292,700
10:11	3.96	-0.10	2,100	2,294,800
10:12	3.98	-0.08	33,100	2,327,900
10:13	3.97	-0.09	400	2,328,300
10:14	3.98	-0.08	17,200	2,345,500
10:15	3.98	-0.08	3,000	2,348,500
10:16	4	-0.06	7,300	2,355,800
10:17	3.98	-0.08	25,500	2,381,300
10:18	3.98	-0.08	4,900	2,386,200
10:19	3.98	-0.08	300	2,386,500
10:20	3.98	-0.08	1,000	2,387,500
10:22	3.98	-0.08	13,200	2,400,700
10:23	3.98	-0.08	38,500	2,439,200
10:24	3.98	-0.08	300	2,439,500
10:25	3.98	-0.08	1,900	2,441,400
10:27	3.98	-0.08	2,100	2,443,500
10:28	4	-0.06	1,000	2,444,500
10:29	4	-0.06	100	2,444,600
10:30	3.98	-0.08	19,400	2,464,000
10:31	3.95	-0.11	14,000	2,478,000
10:32	3.94	-0.12	14,800	2,492,800
10:33	3.95	-0.11	2,000	2,494,800
10:34	3.98	-0.08	600	2,495,400
10:35	3.95	-0.11	26,100	2,521,500
10:36	3.93	-0.13	17,800	2,539,300
10:37	3.95	-0.11	1,300	2,540,600
10:38	3.95	-0.11	1,100	2,541,700
10:40	3.95	-0.11	3,600	2,545,300
10:41	3.95	-0.11	2,700	2,548,000
10:42	3.92	-0.14	19,200	2,567,200
10:43	3.93	-0.13	84,700	2,651,900
10:45	3.93	-0.13	300	2,652,200
10:46	3.90	-0.16	20,000	2,672,200
10:47	3.88	-0.18	30,000	2,702,200
10:48	3.92	-0.14	700	2,702,900
10:49	3.92	-0.14	700	2,703,600
10:50	3.92	-0.14	2,400	2,706,000
10:51	3.92	-0.14	6,100	2,712,100
10:52	3.90	-0.16	5,600	2,717,700
10:53	3.92	-0.14	1,000	2,718,700
10:55	3.92	-0.14	5,500	2,724,200
10:56	3.92	-0.14	7,100	2,731,300
10:57	3.93	-0.13	17,500	2,748,800
10:58	3.94	-0.12	6,300	2,755,100
10:59	3.95	-0.11	16,300	2,771,400
11:10	3.94	-0.12	70,100	2,841,500
11:11	3.95	-0.11	300	2,841,800
11:14	3.95	-0.11	10,600	2,852,400
11:18	3.94	-0.12	10,600	2,863,000
11:19	3.94	-0.12	1,800	2,864,800
11:20	3.95	-0.11	2,000	2,866,800
11:21	3.94	-0.12	5,500	2,872,300
11:23	3.94	-0.12	3,000	2,875,300
11:24	3.94	-0.12	5,000	2,880,300
11:25	3.95	-0.11	10,600	2,890,900
11:26	3.95	-0.11	4,600	2,895,500
11:27	3.96	-0.10	32,500	2,928,000
11:28	3.96	-0.10	2,900	2,930,900
11:29	3.94	-0.12	1,400	2,932,300
11:30	3.98	-0.08	1,200	2,933,500
13:10	3.92	-0.14	683,300	3,616,800
13:11	3.94	-0.12	2,000	3,618,800
13:12	3.94	-0.12	18,000	3,636,800
13:13	3.89	-0.17	63,300	3,700,100
13:14	3.89	-0.17	16,000	3,716,100
13:15	3.89	-0.17	6,200	3,722,300
13:16	3.90	-0.16	13,200	3,735,500
13:17	3.90	-0.16	12,300	3,747,800
13:18	3.93	-0.13	800	3,748,600
13:19	3.91	-0.15	14,300	3,762,900
13:20	3.91	-0.15	4,200	3,767,100
13:21	3.91	-0.15	10,000	3,777,100
13:22	3.92	-0.14	9,800	3,786,900
13:23	3.92	-0.14	500	3,787,400
13:24	3.92	-0.14	1,000	3,788,400
13:25	3.92	-0.14	10,900	3,799,300
13:26	3.89	-0.17	52,300	3,851,600
13:27	3.92	-0.14	500	3,852,100
13:28	3.89	-0.17	10,500	3,862,600
13:29	3.89	-0.17	23,400	3,886,000
13:30	3.87	-0.19	23,500	3,909,500
13:31	3.87	-0.19	12,800	3,922,300
13:32	3.89	-0.17	7,000	3,929,300
13:33	3.88	-0.18	1,900	3,931,200
13:34	3.88	-0.18	22,500	3,953,700
13:35	3.88	-0.18	42,000	3,995,700
13:36	3.83	-0.23	283,500	4,279,200
13:37	3.84	-0.22	86,200	4,365,400
13:38	3.84	-0.22	81,300	4,446,700
13:39	3.82	-0.24	154,500	4,601,200
13:40	3.85	-0.21	29,700	4,630,900
13:41	3.82	-0.24	70,500	4,701,400
13:42	3.82	-0.24	89,500	4,790,900
13:43	3.84	-0.22	29,800	4,820,700
13:44	3.85	-0.21	20,300	4,841,000
13:45	3.85	-0.21	7,600	4,848,600
13:46	3.85	-0.21	20,600	4,869,200
13:47	3.85	-0.21	2,200	4,871,400
13:48	3.85	-0.21	2,000	4,873,400
13:49	3.89	-0.17	9,800	4,883,200
13:50	3.89	-0.17	7,900	4,891,100
13:51	3.89	-0.17	6,100	4,897,200
13:52	3.85	-0.21	130,400	5,027,600
13:53	3.85	-0.21	33,100	5,060,700
13:54	3.85	-0.21	22,500	5,083,200
13:55	3.89	-0.17	21,500	5,104,700
13:56	3.85	-0.21	4,700	5,109,400
13:57	3.85	-0.21	176,500	5,285,900
13:58	3.84	-0.22	100	5,286,000
13:59	3.82	-0.24	25,100	5,311,100
14:10	3.78	-0.28	2,402,500	7,713,600
14:11	3.78	-0.28	79,900	7,793,500
14:12	3.78	-0.28	52,500	7,846,000
14:13	3.78	-0.28	7,300	7,853,300
14:14	3.78	-0.28	5,900	7,859,200
14:15	3.78	-0.28	3,500	7,862,700
14:16	3.78	-0.28	2,600	7,865,300
14:17	3.78	-0.28	7,200	7,872,500
14:18	3.78	-0.28	17,100	7,889,600
14:19	3.78	-0.28	2,500	7,892,100
14:20	3.78	-0.28	26,100	7,918,200
14:21	3.78	-0.28	1,600	7,919,800
14:22	3.78	-0.28	12,900	7,932,700
14:23	3.78	-0.28	3,200	7,935,900
14:24	3.78	-0.28	11,000	7,946,900
14:25	3.78	-0.28	700	7,947,600
14:26	3.78	-0.28	1,000	7,948,600
14:27	3.78	-0.28	6,100	7,954,700
14:29	3.78	-0.28	1,200	7,955,900
14:30	3.78	-0.28	300	7,956,200
14:46	3.78	-0.28	32,900	7,989,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH