CTCP Dệt may - Đầu tư - Thương mại Thành Công (tcm)

46.25
0.65
(1.43%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
45.60
45.70
46.35
45.70
2,189,800
21.7K
2.3K
19.6x
2.1x
6% # 11%
1
4,640 Bi
102 Mi
1,692,731
53.8 - 36.4
1,549 Bi
2,210 Bi
70.1%
58.80%
530 Bi

Bảng giá giao dịch

MUA BÁN
46.20 2,500 46.25 3,900
46.10 1,100 46.30 46,700
46.05 1,600 46.35 12,700
Nước ngoài Mua Nước ngoài Bán
55,606 0

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
SMALL CAPITAL
(Thị trường mở)
SX Hàng gia dụng
(Ngành nghề)
#SX Hàng gia dụng - ^SXHGD     (12 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
TCM 46.25 (0.65) 24.4%
MSH 51.80 (0.90) 20.1%
TNG 24.50 (0.30) 14.4%
STK 24.50 (0.05) 12.4%
GIL 21.05 (0.75) 7.5%
TTF 3.01 (-0.05) 6.3%
ADS 8.80 (0.02) 3.5%
GDT 26.25 (0.25) 3.3%
SAV 20.40 (-0.15) 2.7%
EVE 10.45 (0.00) 2.3%
TVT 15.60 (0.00) 1.7%
GMC 8.00 (0.00) 1.4%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 45.70 0.10 3,100 3,100
09:17 45.70 0.10 51,100 54,200
09:18 46 0.40 74,900 129,100
09:19 46.10 0.50 45,000 174,100
09:20 46.10 0.50 30,000 204,100
09:21 46 0.40 23,000 227,100
09:22 46 0.40 5,000 232,100
09:23 46 0.40 11,000 243,100
09:25 46 0.40 8,400 251,500
09:26 46.10 0.50 4,800 256,300
09:27 46.10 0.50 2,600 258,900
09:28 46 0.40 18,800 277,700
09:29 46 0.40 6,200 283,900
09:30 46 0.40 200 284,100
09:31 46.10 0.50 6,800 290,900
09:32 46 0.40 28,700 319,600
09:33 45.95 0.35 8,700 328,300
09:34 45.95 0.35 1,000 329,300
09:35 46.10 0.50 35,600 364,900
09:36 46.10 0.50 18,000 382,900
09:37 46.15 0.55 18,400 401,300
09:39 46.15 0.55 7,000 408,300
09:40 46.15 0.55 4,600 412,900
09:41 46.15 0.55 100 413,000
09:43 46 0.40 500 413,500
09:44 46.15 0.55 5,200 418,700
09:45 46.15 0.55 8,900 427,600
09:46 46.20 0.60 13,100 440,700
09:47 46.15 0.55 100 440,800
09:49 46.25 0.65 47,000 487,800
09:50 46.25 0.65 3,000 490,800
09:51 46.25 0.65 40,000 530,800
09:52 46.25 0.65 18,100 548,900
09:53 46.25 0.65 5,000 553,900
09:54 46.25 0.65 200 554,100
09:55 46.25 0.65 14,000 568,100
09:56 46.30 0.70 60,000 628,100
09:57 46.30 0.70 2,000 630,100
09:58 46.20 0.60 11,000 641,100
09:59 46.20 0.60 17,500 658,600
10:10 46.25 0.65 39,900 698,500
10:11 46.25 0.65 5,000 703,500
10:12 46.20 0.60 700 704,200
10:14 46.20 0.60 20,000 724,200
10:16 46.20 0.60 3,800 728,000
10:19 46.20 0.60 5,000 733,000
10:20 46 0.40 54,600 787,600
10:22 46 0.40 1,800 789,400
10:23 46.20 0.60 34,600 824,000
10:24 46.20 0.60 10,000 834,000
10:27 46 0.40 27,900 861,900
10:28 46 0.40 2,100 864,000
10:29 46.15 0.55 3,000 867,000
10:30 46.20 0.60 17,900 884,900
10:31 46.15 0.55 5,100 890,000
10:32 46.20 0.60 4,900 894,900
10:33 46.20 0.60 30,100 925,000
10:34 46.25 0.65 10,000 935,000
10:35 46.25 0.65 11,000 946,000
10:36 46.25 0.65 5,300 951,300
10:37 46.25 0.65 2,000 953,300
10:38 46.25 0.65 300 953,600
10:40 46.25 0.65 2,100 955,700
10:44 46.30 0.70 65,100 1,020,800
10:45 46.30 0.70 20,200 1,041,000
10:46 46.25 0.65 21,300 1,062,300
10:47 46.30 0.70 11,000 1,073,300
10:48 46.35 0.75 2,000 1,075,300
10:50 46.35 0.75 5,000 1,080,300
10:51 46.35 0.75 30,100 1,110,400
10:52 46.25 0.65 19,000 1,129,400
10:53 46.35 0.75 12,400 1,141,800
10:54 46.35 0.75 2,000 1,143,800
10:55 46.30 0.70 100 1,143,900
10:58 46.25 0.65 800 1,144,700
10:59 46.30 0.70 6,000 1,150,700
11:10 46.30 0.70 102,500 1,253,200
11:12 46 0.40 20,700 1,273,900
11:13 46 0.40 12,000 1,285,900
11:14 46 0.40 11,300 1,297,200
11:15 46 0.40 6,000 1,303,200
11:17 46.30 0.70 2,000 1,305,200
11:18 46 0.40 900 1,306,100
11:20 46.30 0.70 1,000 1,307,100
11:24 46.25 0.65 5,000 1,312,100
11:27 46.25 0.65 15,200 1,327,300
11:29 46.25 0.65 4,400 1,331,700
11:30 46.30 0.70 1,100 1,332,800
11:31 46.25 0.65 200 1,333,000
13:10 46.25 0.65 72,400 1,405,400
13:11 46.25 0.65 500 1,405,900
13:13 46.25 0.65 35,000 1,440,900
13:14 46.25 0.65 11,100 1,452,000
13:15 46.20 0.60 200 1,452,200
13:16 46.20 0.60 500 1,452,700
13:17 46 0.40 18,100 1,470,800
13:18 46 0.40 7,500 1,478,300
13:19 46 0.40 4,900 1,483,200
13:20 46.10 0.50 7,000 1,490,200
13:21 46 0.40 1,900 1,492,100
13:23 46 0.40 2,600 1,494,700
13:24 46.10 0.50 100 1,494,800
13:28 46.10 0.50 800 1,495,600
13:30 46 0.40 900 1,496,500
13:31 46 0.40 5,400 1,501,900
13:34 46.10 0.50 17,000 1,518,900
13:36 46.10 0.50 5,000 1,523,900
13:38 46 0.40 15,000 1,538,900
13:39 46 0.40 1,000 1,539,900
13:40 46 0.40 4,000 1,543,900
13:41 46.15 0.55 3,200 1,547,100
13:43 46.15 0.55 1,000 1,548,100
13:44 46.15 0.55 1,000 1,549,100
13:45 46.10 0.50 2,100 1,551,200
13:46 46.20 0.60 35,000 1,586,200
13:47 46.20 0.60 5,000 1,591,200
13:48 46.20 0.60 3,000 1,594,200
13:49 46.20 0.60 2,800 1,597,000
13:50 46.25 0.65 27,100 1,624,100
13:51 46.25 0.65 1,000 1,625,100
13:52 46.25 0.65 14,000 1,639,100
13:53 46.25 0.65 13,600 1,652,700
13:54 46.30 0.70 61,000 1,713,700
13:55 46.30 0.70 40,300 1,754,000
13:56 46.30 0.70 5,500 1,759,500
13:57 46.25 0.65 20,000 1,779,500
14:10 46.25 0.65 35,400 1,814,900
14:11 46.30 0.70 100,000 1,914,900
14:12 46.30 0.70 26,000 1,940,900
14:13 46.30 0.70 30,000 1,970,900
14:14 46.30 0.70 11,000 1,981,900
14:15 46.30 0.70 2,000 1,983,900
14:18 46 0.40 25,100 2,009,000
14:19 46 0.40 1,000 2,010,000
14:20 46.20 0.60 29,900 2,039,900
14:21 46.20 0.60 3,000 2,042,900
14:23 46 0.40 15,500 2,058,400
14:25 46.20 0.60 5,000 2,063,400
14:26 46.30 0.70 23,700 2,087,100
14:27 46.25 0.65 7,200 2,094,300
14:28 46.30 0.70 10,100 2,104,400
14:29 46.30 0.70 9,700 2,114,100
14:30 46.25 0.65 400 2,114,500
14:31 46.25 0.65 100 2,114,600
14:46 46.25 0.65 75,200 2,189,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 3,243.24 (3.21) 0% 177.77 (0.19) 0%
2018 3,166.11 (3.66) 0% 189.45 (0.26) 0%
2019 3,952.70 (3.65) 0% 241.87 (0.22) 0%
2020 3,779.62 (3.47) 0% 0 (0.28) 0%
2021 4,218.25 (3.54) 0% 0.03 (0.14) 575%
2022 4,128.93 (4.34) 0% 253.83 (0.28) 0%
2023 4,363.79 (1.59) 0% 274.14 (0.06) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Qúy 4
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV1,104,608846,920934,394816,1823,327,9354,340,7503,537,4983,470,4663,645,0533,664,4453,209,6923,072,7672,794,7312,580,430
Tổng lợi nhuận trước thuế102,16991,22378,70933,642188,819350,305178,499343,255274,033323,429235,151133,276166,958181,703
Lợi nhuận sau thuế 81,49772,29962,62122,361133,804281,069143,659276,228216,847260,436192,616115,038153,739168,361
Lợi nhuận sau thuế của công ty mẹ81,09071,88262,16921,718131,907279,345142,517275,243215,726259,132191,766114,290153,530168,400
Tổng tài sản3,758,7103,692,3153,234,6043,279,3643,279,3643,477,0673,606,3912,976,4232,922,8053,247,3263,035,3822,820,3942,509,2582,060,118
Tổng nợ1,548,6221,563,7241,161,8461,269,2281,269,2281,498,2091,897,8561,337,6881,497,5381,970,9281,963,7631,904,8221,613,5651,246,605
Vốn chủ sở hữu2,210,0882,128,5912,072,7582,010,1372,010,1371,978,8571,708,5351,638,7351,425,2671,276,3981,071,618915,572895,692813,513


Chính sách bảo mật | Điều khoản sử dụng |