Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	22.20	0.20	43,000	43,000
09:11	22.30	0.30	39,000	82,000
09:12	22.20	0.20	7,500	89,500
09:13	22.20	0.20	3,100	92,600
09:15	22.30	0.30	500	93,100
09:16	22.20	0.20	4,000	97,100
09:17	22.20	0.20	800	97,900
09:18	22.20	0.20	13,000	110,900
09:19	22.20	0.20	1,400	112,300
09:21	22.30	0.30	4,000	116,300
09:22	22.30	0.30	31,300	147,600
09:23	22.20	0.20	40,400	188,000
09:24	22.20	0.20	10,000	198,000
09:25	22.20	0.20	48,800	246,800
09:26	22.10	0.10	3,000	249,800
09:27	22.20	0.20	73,600	323,400
09:28	22.20	0.20	8,100	331,500
09:29	22.10	0.10	10,700	342,200
09:30	22.10	0.10	2,700	344,900
09:31	22.10	0.10	16,300	361,200
09:32	22.20	0.20	9,800	371,000
09:33	22.10	0.10	900	371,900
09:34	22.10	0.10	2,000	373,900
09:35	22.10	0.10	100	374,000
09:36	22.10	0.10	24,200	398,200
09:37	22.10	0.10	5,000	403,200
09:39	22.20	0.20	21,000	424,200
09:40	22.20	0.20	20,500	444,700
09:41	22.20	0.20	7,500	452,200
09:42	22.20	0.20	6,600	458,800
09:43	22.20	0.20	34,600	493,400
09:44	22.20	0.20	900	494,300
09:45	22.20	0.20	5,600	499,900
09:46	22.30	0.30	15,300	515,200
09:47	22.20	0.20	14,900	530,100
09:48	22.20	0.20	1,500	531,600
09:49	22.30	0.30	18,500	550,100
09:50	22.20	0.20	10,400	560,500
09:51	22.30	0.30	100	560,600
09:52	22.20	0.20	1,800	562,400
09:53	22.20	0.20	37,000	599,400
09:54	22.20	0.20	30,200	629,600
09:55	22.20	0.20	3,300	632,900
09:56	22.20	0.20	1,000	633,900
09:57	22.20	0.20	10,400	644,300
09:58	22.10	0.10	5,200	649,500
10:10	22	0	154,100	803,600
10:11	22	0	22,100	825,700
10:12	22	0	1,000	826,700
10:13	22	0	12,500	839,200
10:14	22	0	12,000	851,200
10:15	22	0	7,100	858,300
10:16	22	0	200	858,500
10:17	22	0	500	859,000
10:19	22	0	1,500	860,500
10:20	22	0	7,500	868,000
10:21	22	0	20,100	888,100
10:22	22	0	10,000	898,100
10:23	22	0	3,900	902,000
10:24	22	0	13,400	915,400
10:25	22.10	0.10	1,800	917,200
10:26	22	0	1,000	918,200
10:27	22.10	0.10	1,700	919,900
10:29	22.10	0.10	31,800	951,700
10:30	22.10	0.10	8,000	959,700
10:34	22.10	0.10	3,000	962,700
10:35	22.10	0.10	9,200	971,900
10:36	22.10	0.10	5,800	977,700
10:37	22.10	0.10	1,100	978,800
10:38	22.10	0.10	100	978,900
10:39	22.10	0.10	100	979,000
10:40	22.10	0.10	4,000	983,000
10:42	22.10	0.10	1,100	984,100
10:43	22.10	0.10	200	984,300
10:45	22.10	0.10	4,500	988,800
10:47	22	0	4,100	992,900
10:48	22.10	0.10	4,000	996,900
10:51	22.10	0.10	2,000	998,900
10:52	22.10	0.10	1,000	999,900
10:53	22	0	100	1,000,000
10:54	22	0	100	1,000,100
10:55	22	0	1,600	1,001,700
10:56	22	0	4,100	1,005,800
10:57	22	0	4,100	1,009,900
10:58	22	0	41,400	1,051,300
10:59	22	0	21,500	1,072,800
11:10	21.70	-0.30	196,500	1,269,300
11:11	21.80	-0.20	10,400	1,279,700
11:12	21.90	-0.10	500	1,280,200
11:13	21.80	-0.20	4,200	1,284,400
11:15	21.90	-0.10	500	1,284,900
11:16	21.80	-0.20	3,800	1,288,700
11:17	21.90	-0.10	700	1,289,400
11:18	21.80	-0.20	3,700	1,293,100
11:19	21.90	-0.10	100	1,293,200
11:22	21.70	-0.30	29,700	1,322,900
11:25	21.80	-0.20	100	1,323,000
11:26	21.70	-0.30	2,100	1,325,100
11:27	21.70	-0.30	18,400	1,343,500
11:28	21.70	-0.30	10,000	1,353,500
11:29	21.70	-0.30	400	1,353,900
11:30	21.70	-0.30	2,100	1,356,000
13:10	21.60	-0.40	427,000	1,783,000
13:11	21.60	-0.40	8,500	1,791,500
13:12	21.60	-0.40	64,100	1,855,600
13:13	21.60	-0.40	7,600	1,863,200
13:14	21.50	-0.50	105,700	1,968,900
13:15	21.50	-0.50	10,700	1,979,600
13:16	21.50	-0.50	18,400	1,998,000
13:17	21.50	-0.50	34,500	2,032,500
13:18	21.40	-0.60	16,300	2,048,800
13:19	21.60	-0.40	20,600	2,069,400
13:20	21.50	-0.50	11,600	2,081,000
13:21	21.60	-0.40	700	2,081,700
13:22	21.60	-0.40	23,300	2,105,000
13:23	21.60	-0.40	5,000	2,110,000
13:24	21.60	-0.40	13,000	2,123,000
13:25	21.70	-0.30	6,000	2,129,000
13:26	21.60	-0.40	200	2,129,200
13:27	21.60	-0.40	13,100	2,142,300
13:28	21.70	-0.30	7,500	2,149,800
13:29	21.60	-0.40	11,100	2,160,900
13:30	21.60	-0.40	11,400	2,172,300
13:31	21.60	-0.40	10,900	2,183,200
13:32	21.50	-0.50	61,900	2,245,100
13:33	21.60	-0.40	5,100	2,250,200
13:34	21.60	-0.40	4,700	2,254,900
13:35	21.50	-0.50	2,600	2,257,500
13:36	21.50	-0.50	1,300	2,258,800
13:37	21.50	-0.50	1,300	2,260,100
13:38	21.60	-0.40	20,500	2,280,600
13:39	21.60	-0.40	12,000	2,292,600
13:40	21.60	-0.40	5,600	2,298,200
13:43	21.70	-0.30	6,900	2,305,100
13:45	21.70	-0.30	500	2,305,600
13:46	21.70	-0.30	400	2,306,000
13:47	21.70	-0.30	4,000	2,310,000
13:48	21.60	-0.40	1,200	2,311,200
13:49	21.60	-0.40	20,900	2,332,100
13:50	21.60	-0.40	16,900	2,349,000
13:51	21.60	-0.40	13,600	2,362,600
13:52	21.60	-0.40	2,800	2,365,400
13:54	21.60	-0.40	200	2,365,600
13:55	21.60	-0.40	6,200	2,371,800
13:56	21.50	-0.50	86,700	2,458,500
13:57	21.50	-0.50	7,600	2,466,100
13:58	21.50	-0.50	3,700	2,469,800
13:59	21.50	-0.50	12,700	2,482,500
14:10	21.70	-0.30	92,700	2,575,200
14:11	21.70	-0.30	6,200	2,581,400
14:13	21.70	-0.30	20,100	2,601,500
14:14	21.70	-0.30	4,800	2,606,300
14:15	21.50	-0.50	61,300	2,667,600
14:16	21.50	-0.50	15,800	2,683,400
14:17	21.50	-0.50	1,400	2,684,800
14:18	21.50	-0.50	8,000	2,692,800
14:19	21.50	-0.50	14,400	2,707,200
14:20	21.50	-0.50	3,200	2,710,400
14:21	21.50	-0.50	2,000	2,712,400
14:22	21.60	-0.40	300	2,712,700
14:23	21.60	-0.40	39,900	2,752,600
14:25	21.70	-0.30	6,600	2,759,200
14:26	21.70	-0.30	5,700	2,764,900
14:27	21.60	-0.40	12,500	2,777,400
14:28	21.70	-0.30	4,700	2,782,100
14:29	21.70	-0.30	8,500	2,790,600
14:30	21.70	-0.30	1,700	2,792,300
14:46	21.80	-0.20	90,100	2,882,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH