Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	19.80	0.70	29,100	29,100
09:11	19.80	0.70	200	29,300
09:15	19.70	0.60	200	29,500
09:16	19.70	0.60	500	30,000
09:17	19.80	0.70	800	30,800
09:18	19.80	0.70	1,100	31,900
09:20	19.70	0.60	2,400	34,300
09:21	19.60	0.50	10,000	44,300
09:22	19.80	0.70	100	44,400
09:25	19.70	0.60	200	44,600
09:26	19.60	0.50	2,100	46,700
09:28	19.60	0.50	10,000	56,700
09:29	19.60	0.50	1,000	57,700
09:30	19.70	0.60	2,100	59,800
09:33	19.60	0.50	100	59,900
09:35	19.60	0.50	6,100	66,000
09:37	19.60	0.50	100	66,100
09:39	19.70	0.60	100	66,200
09:46	19.70	0.60	4,800	71,000
09:48	19.70	0.60	500	71,500
09:50	19.60	0.50	200	71,700
09:51	19.60	0.50	600	72,300
09:55	19.60	0.50	1,200	73,500
09:57	19.60	0.50	1,000	74,500
09:58	19.70	0.60	8,100	82,600
10:10	19.60	0.50	28,300	110,900
10:17	19.70	0.60	100	111,000
10:20	19.60	0.50	100	111,100
10:21	19.60	0.50	4,000	115,100
10:22	19.60	0.50	5,000	120,100
10:24	19.60	0.50	2,000	122,100
10:25	19.60	0.50	200	122,300
10:27	19.60	0.50	500	122,800
10:30	19.70	0.60	2,000	124,800
10:35	19.60	0.50	4,900	129,700
10:36	19.60	0.50	1,600	131,300
10:37	19.60	0.50	700	132,000
10:38	19.60	0.50	100	132,100
10:42	19.50	0.40	1,500	133,600
10:43	19.50	0.40	200	133,800
10:47	19.50	0.40	900	134,700
10:49	19.50	0.40	200	134,900
10:51	19.50	0.40	5,000	139,900
10:52	19.60	0.50	2,000	141,900
10:53	19.50	0.40	51,400	193,300
10:54	19.40	0.30	12,300	205,600
10:56	19.40	0.30	800	206,400
10:57	19.40	0.30	20,600	227,000
10:58	19.30	0.20	12,100	239,100
10:59	19.20	0.10	130,700	369,800
11:10	19.10	0	68,700	438,500
11:11	19.20	0.10	100	438,600
11:12	19.10	0	17,600	456,200
11:13	19.10	0	16,700	472,900
11:14	19.20	0.10	1,600	474,500
11:15	19.10	0	2,100	476,600
11:16	19.30	0.20	1,000	477,600
11:18	19.30	0.20	2,700	480,300
11:19	19.30	0.20	2,100	482,400
11:21	19.20	0.10	3,300	485,700
11:23	19.20	0.10	1,700	487,400
11:24	19.20	0.10	1,300	488,700
11:25	19.10	0	5,000	493,700
11:27	19.10	0	500	494,200
11:28	19.10	0	4,000	498,200
11:29	19.10	0	500	498,700
11:30	19.10	0	1,100	499,800
13:10	19.40	0.30	56,800	556,600
13:11	19.40	0.30	2,000	558,600
13:12	19.40	0.30	3,500	562,100
13:13	19.40	0.30	1,000	563,100
13:15	19.30	0.20	3,000	566,100
13:16	19.30	0.20	900	567,000
13:17	19.40	0.30	800	567,800
13:20	19.30	0.20	600	568,400
13:24	19.40	0.30	300	568,700
13:25	19.40	0.30	6,100	574,800
13:26	19.30	0.20	1,000	575,800
13:27	19.30	0.20	3,400	579,200
13:28	19.30	0.20	100	579,300
13:29	19.40	0.30	200	579,500
13:30	19.40	0.30	400	579,900
13:31	19.40	0.30	200	580,100
13:32	19.20	0.10	6,400	586,500
13:33	19.40	0.30	100	586,600
13:35	19.30	0.20	500	587,100
13:36	19.30	0.20	600	587,700
13:37	19.40	0.30	900	588,600
13:38	19.40	0.30	600	589,200
13:39	19.40	0.30	600	589,800
13:40	19.40	0.30	400	590,200
13:41	19.40	0.30	100	590,300
13:43	19.30	0.20	2,000	592,300
13:45	19.30	0.20	400	592,700
13:46	19.40	0.30	6,500	599,200
13:48	19.40	0.30	200	599,400
13:49	19.40	0.30	1,200	600,600
13:50	19.30	0.20	3,300	603,900
13:51	19.30	0.20	100	604,000
13:55	19.40	0.30	500	604,500
13:56	19.40	0.30	500	605,000
13:58	19.40	0.30	1,300	606,300
13:59	19.40	0.30	800	607,100
14:10	19.30	0.20	30,900	638,000
14:11	19.40	0.30	100	638,100
14:16	19.40	0.30	200	638,300
14:18	19.30	0.20	21,100	659,400
14:20	19.30	0.20	100	659,500
14:21	19.20	0.10	23,600	683,100
14:22	19.10	0	10,100	693,200
14:23	19.10	0	47,600	740,800
14:24	19	-0.10	77,000	817,800
14:25	19.10	0	2,500	820,300
14:26	19.10	0	15,300	835,600
14:27	19.10	0	12,200	847,800
14:28	19.10	0	23,200	871,000
14:29	19.20	0.10	4,800	875,800
14:30	19	-0.10	2,500	878,300
14:46	19	-0.10	113,100	991,400

TÓM TẮT BÁO CÁO TÀI CHÍNH