Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	19	0.20	3,800	3,800
09:11	18.90	0.10	2,100	5,900
09:13	19	0.20	2,500	8,400
09:14	19	0.20	11,600	20,000
09:16	19.10	0.30	200	20,200
09:17	19.10	0.30	500	20,700
09:18	19	0.20	1,600	22,300
09:19	19	0.20	200	22,500
09:20	19	0.20	3,300	25,800
09:21	19	0.20	7,000	32,800
09:23	19.10	0.30	24,600	57,400
09:24	19.10	0.30	4,100	61,500
09:25	19.10	0.30	3,200	64,700
09:27	19.10	0.30	100	64,800
09:28	19.10	0.30	4,600	69,400
09:29	19.10	0.30	200	69,600
09:31	18.90	0.10	200	69,800
09:32	19.10	0.30	6,600	76,400
09:33	19	0.20	100	76,500
09:34	19.10	0.30	100	76,600
09:35	19.10	0.30	6,000	82,600
09:36	19	0.20	4,000	86,600
09:37	19	0.20	300	86,900
09:38	19	0.20	4,100	91,000
09:39	19.10	0.30	6,900	97,900
09:40	19.10	0.30	400	98,300
09:41	19.10	0.30	400	98,700
09:42	19.20	0.40	1,900	100,600
09:43	19.20	0.40	27,800	128,400
09:44	19.20	0.40	1,300	129,700
09:45	19.30	0.50	1,900	131,600
09:46	19.30	0.50	17,000	148,600
09:47	19.30	0.50	16,400	165,000
09:48	19.30	0.50	300	165,300
09:49	19.20	0.40	9,800	175,100
09:50	19.10	0.30	800	175,900
09:51	19.20	0.40	400	176,300
09:52	19.30	0.50	500	176,800
09:53	19.30	0.50	300	177,100
09:54	19.30	0.50	300	177,400
09:55	19.30	0.50	400	177,800
09:56	19.30	0.50	5,300	183,100
09:57	19.30	0.50	400	183,500
09:58	19.20	0.40	300	183,800
09:59	19.30	0.50	400	184,200
10:10	19.20	0.40	12,400	196,600
10:11	19.20	0.40	400	197,000
10:12	19.20	0.40	300	197,300
10:13	19.20	0.40	1,300	198,600
10:14	19.20	0.40	400	199,000
10:15	19.20	0.40	300	199,300
10:16	19.20	0.40	5,200	204,500
10:17	19.20	0.40	400	204,900
10:18	19.20	0.40	600	205,500
10:19	19.20	0.40	300	205,800
10:20	19.10	0.30	400	206,200
10:21	19.10	0.30	300	206,500
10:22	19.10	0.30	22,000	228,500
10:23	19.10	0.30	500	229,000
10:24	19.10	0.30	300	229,300
10:25	19.10	0.30	300	229,600
10:26	19.10	0.30	400	230,000
10:27	19.10	0.30	300	230,300
10:28	19.10	0.30	300	230,600
10:29	19.10	0.30	400	231,000
10:30	19.10	0.30	300	231,300
10:31	19.10	0.30	300	231,600
10:32	19.10	0.30	400	232,000
10:33	19.10	0.30	300	232,300
10:34	19.10	0.30	300	232,600
10:35	19.10	0.30	2,100	234,700
10:36	19.10	0.30	800	235,500
10:37	19.10	0.30	1,000	236,500
10:39	19.10	0.30	300	236,800
10:42	19.10	0.30	200	237,000
10:43	19.10	0.30	200	237,200
10:47	19.10	0.30	100	237,300
10:49	19	0.20	100	237,400
11:10	19	0.20	3,200	240,600
11:12	19	0.20	1,000	241,600
11:16	19.10	0.30	5,000	246,600
11:19	19	0.20	100	246,700
11:24	19	0.20	900	247,600
11:25	19	0.20	200	247,800
11:29	19	0.20	1,200	249,000
11:30	19.10	0.30	500	249,500
13:10	19.10	0.30	13,400	262,900
13:12	19.10	0.30	1,600	264,500
13:14	19.10	0.30	1,000	265,500
13:18	19.10	0.30	100	265,600
13:19	19.10	0.30	100	265,700
13:22	19.10	0.30	200	265,900
13:23	19	0.20	10,000	275,900
13:25	19	0.20	300	276,200
13:26	19.10	0.30	10,000	286,200
13:27	19.10	0.30	5,000	291,200
13:29	19	0.20	200	291,400
13:30	19.10	0.30	7,400	298,800
13:33	19.20	0.40	3,100	301,900
13:36	19.10	0.30	1,300	303,200
13:37	19.10	0.30	300	303,500
13:41	19	0.20	100	303,600
13:43	19.10	0.30	500	304,100
13:44	19.10	0.30	100	304,200
13:46	19.10	0.30	6,600	310,800
13:47	19.10	0.30	3,100	313,900
13:48	19.10	0.30	2,500	316,400
13:49	19.10	0.30	4,000	320,400
13:50	19.10	0.30	200	320,600
13:51	19.10	0.30	200	320,800
13:52	19.10	0.30	900	321,700
13:53	19.10	0.30	2,900	324,600
13:54	19.10	0.30	2,100	326,700
13:55	19.10	0.30	300	327,000
13:56	19.10	0.30	300	327,300
13:57	19.10	0.30	200	327,500
13:58	19.10	0.30	1,700	329,200
13:59	19	0.20	500	329,700
14:10	19.10	0.30	9,100	338,800
14:11	19.10	0.30	100	338,900
14:12	19	0.20	5,300	344,200
14:16	19	0.20	1,200	345,400
14:18	19	0.20	200	345,600
14:19	19	0.20	8,000	353,600
14:21	19	0.20	1,000	354,600
14:22	19	0.20	1,000	355,600
14:23	19.10	0.30	100	355,700
14:24	19.10	0.30	600	356,300
14:25	19	0.20	600	356,900
14:26	19.10	0.30	1,100	358,000
14:28	19.10	0.30	2,000	360,000
14:29	19.10	0.30	1,400	361,400
14:30	19.20	0.40	1,400	362,800
14:45	19.10	0.30	15,000	377,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH