Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	24.10	0.10	20,100	20,100
09:20	24.20	0.20	1,800	21,900
09:21	24.30	0.30	15,900	37,800
09:22	24.30	0.30	2,000	39,800
09:23	24.30	0.30	10,000	49,800
09:24	24.30	0.30	3,500	53,300
09:25	24.30	0.30	2,400	55,700
09:26	24.30	0.30	2,000	57,700
09:27	24.30	0.30	100	57,800
09:28	24.30	0.30	1,500	59,300
09:29	24.20	0.20	1,000	60,300
09:31	24.30	0.30	300	60,600
09:32	24.30	0.30	100	60,700
09:34	24.30	0.30	100	60,800
09:35	24.30	0.30	10,900	71,700
09:36	24.30	0.30	8,200	79,900
09:37	24.40	0.40	20,400	100,300
09:39	24.40	0.40	1,500	101,800
09:40	24.40	0.40	23,800	125,600
09:41	24.40	0.40	2,000	127,600
09:42	24.40	0.40	3,000	130,600
09:43	24.40	0.40	6,600	137,200
09:44	24.40	0.40	900	138,100
09:45	24.40	0.40	12,200	150,300
09:46	24.40	0.40	2,300	152,600
09:47	24.40	0.40	200	152,800
09:49	24.30	0.30	1,000	153,800
09:52	24.30	0.30	300	154,100
09:58	24.40	0.40	10,700	164,800
09:59	24.40	0.40	200	165,000
10:10	24.40	0.40	6,800	171,800
10:17	24.40	0.40	100	171,900
10:18	24.40	0.40	200	172,100
10:19	24.40	0.40	500	172,600
10:29	24.30	0.30	100	172,700
10:30	24.30	0.30	27,700	200,400
10:31	24.30	0.30	500	200,900
10:33	24.30	0.30	1,100	202,000
10:34	24.30	0.30	3,100	205,100
10:37	24.30	0.30	10,000	215,100
10:41	24.30	0.30	2,000	217,100
10:42	24.30	0.30	1,200	218,300
10:44	24.30	0.30	100	218,400
10:45	24.30	0.30	700	219,100
10:46	24.40	0.40	1,000	220,100
10:47	24.30	0.30	2,500	222,600
10:53	24.40	0.40	100	222,700
10:55	24.40	0.40	200	222,900
10:58	24.40	0.40	100	223,000
11:10	24.50	0.50	40,700	263,700
11:12	24.40	0.40	100	263,800
11:15	24.40	0.40	1,000	264,800
11:18	24.30	0.30	500	265,300
13:10	24.40	0.40	13,700	279,000
13:14	24.40	0.40	1,400	280,400
13:15	24.40	0.40	34,000	314,400
13:16	24.40	0.40	4,500	318,900
13:17	24.40	0.40	1,400	320,300
13:18	24.30	0.30	300	320,600
13:19	24.40	0.40	3,500	324,100
13:20	24.50	0.50	2,800	326,900
13:21	24.40	0.40	300	327,200
13:22	24.40	0.40	7,600	334,800
13:23	24.40	0.40	9,100	343,900
13:25	24.40	0.40	200	344,100
13:26	24.40	0.40	700	344,800
13:30	24.40	0.40	200	345,000
13:31	24.50	0.50	25,000	370,000
13:32	24.50	0.50	17,700	387,700
13:33	24.50	0.50	500	388,200
13:34	24.50	0.50	500	388,700
13:36	24.50	0.50	200	388,900
13:40	24.50	0.50	2,000	390,900
13:41	24.40	0.40	15,800	406,700
13:43	24.30	0.30	4,600	411,300
13:44	24.30	0.30	36,300	447,600
13:46	24.30	0.30	4,000	451,600
13:47	24.30	0.30	71,200	522,800
13:49	24.30	0.30	3,700	526,500
13:51	24.30	0.30	2,000	528,500
13:52	24.30	0.30	2,600	531,100
13:53	24.30	0.30	4,200	535,300
13:54	24.30	0.30	100	535,400
13:56	24.30	0.30	12,600	548,000
13:57	24.30	0.30	2,200	550,200
13:58	24.30	0.30	2,600	552,800
13:59	24.30	0.30	800	553,600
14:10	24.30	0.30	40,200	593,800
14:12	24.40	0.40	2,000	595,800
14:13	24.40	0.40	19,100	614,900
14:14	24.50	0.50	25,000	639,900
14:15	24.50	0.50	5,000	644,900
14:16	24.40	0.40	22,200	667,100
14:17	24.40	0.40	11,700	678,800
14:18	24.40	0.40	8,500	687,300
14:19	24.40	0.40	5,400	692,700
14:20	24.50	0.50	7,000	699,700
14:21	24.50	0.50	3,800	703,500
14:22	24.50	0.50	6,100	709,600
14:23	24.50	0.50	2,000	711,600
14:24	24.50	0.50	9,300	720,900
14:25	24.50	0.50	13,200	734,100
14:26	24.50	0.50	4,100	738,200
14:27	24.50	0.50	8,500	746,700
14:28	24.50	0.50	17,500	764,200
14:29	24.50	0.50	2,000	766,200
14:30	24.50	0.50	22,200	788,400
14:46	24.50	0.50	62,100	850,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH