Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	37.30	-0.60	113,600	113,600
09:40	38	0.10	-105,000	8,600
09:41	37.95	0.05	200	8,800
09:44	37.80	-0.10	700	9,500
09:47	37.80	-0.10	1,000	10,500
09:48	37.80	-0.10	400	10,900
09:52	37.80	-0.10	1,700	12,600
09:53	37.75	-0.15	1,000	13,600
09:56	37.80	-0.10	500	14,100
09:57	37.75	-0.15	500	14,600
09:59	37.75	-0.15	100	14,700
10:10	37.55	-0.35	5,200	19,900
10:14	37.55	-0.35	300	20,200
10:15	37.55	-0.35	1,600	21,800
10:16	37.55	-0.35	400	22,200
10:18	37.55	-0.35	500	22,700
10:19	37.55	-0.35	1,100	23,800
10:23	37.55	-0.35	1,500	25,300
10:24	37.55	-0.35	500	25,800
10:29	37.50	-0.40	1,600	27,400
10:34	37.55	-0.35	300	27,700
10:36	37.55	-0.35	300	28,000
10:40	37.55	-0.35	100	28,100
10:42	37.45	-0.45	6,800	34,900
10:50	37.45	-0.45	600	35,500
10:51	37.35	-0.55	3,500	39,000
10:55	37.40	-0.50	200	39,200
10:57	37.35	-0.55	100	39,300
11:10	37.50	-0.40	1,500	40,800
11:21	37.60	-0.30	700	41,500
11:25	37.60	-0.30	400	41,900
11:28	37.50	-0.40	1,000	42,900
11:29	37.45	-0.45	1,000	43,900
13:10	37.45	-0.45	3,600	47,500
13:12	37.45	-0.45	3,100	50,600
13:13	37.45	-0.45	2,000	52,600
13:17	37.45	-0.45	100	52,700
13:19	37.40	-0.50	1,000	53,700
13:22	37.35	-0.55	4,600	58,300
13:23	37.30	-0.60	700	59,000
13:24	37.30	-0.60	1,500	60,500
13:25	37.25	-0.65	1,300	61,800
13:27	37.30	-0.60	200	62,000
13:28	37.40	-0.50	800	62,800
13:29	37.45	-0.45	1,000	63,800
13:32	37.25	-0.65	6,100	69,900
13:34	37.40	-0.50	1,000	70,900
13:35	37.40	-0.50	400	71,300
13:39	37.40	-0.50	200	71,500
13:43	37.40	-0.50	400	71,900
13:44	37.40	-0.50	200	72,100
13:47	37.40	-0.50	1,500	73,600
13:48	37.40	-0.50	1,500	75,100
13:51	37.50	-0.40	2,000	77,100
13:53	37.55	-0.35	500	77,600
13:55	37.60	-0.30	1,900	79,500
14:10	37.90	0	9,200	88,700
14:13	37.90	0	500	89,200
14:14	37.85	-0.05	3,100	92,300
14:16	37.85	-0.05	500	92,800
14:19	37.70	-0.20	500	93,300
14:25	37.70	-0.20	100	93,400
14:29	37.60	-0.30	100	93,500
14:45	37.30	-0.60	20,100	113,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH