Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	14.15	0.05	300	300
09:19	14.20	0.10	1,500	1,800
09:20	14.15	0.05	1,500	3,300
09:21	14.15	0.05	1,500	4,800
09:25	14	-0.10	9,000	13,800
09:30	14.05	-0.05	100	13,900
09:31	14.10	0	300	14,200
09:32	14.10	0	100	14,300
09:34	14	-0.10	13,500	27,800
09:35	14	-0.10	6,700	34,500
09:36	14.10	0	5,000	39,500
09:37	14.15	0.05	51,500	91,000
09:39	14.15	0.05	900	91,900
09:45	14.15	0.05	100	92,000
09:47	14.15	0.05	600	92,600
09:50	14.20	0.10	1,600	94,200
09:52	14.20	0.10	4,000	98,200
09:53	14.20	0.10	1,500	99,700
09:54	14.25	0.15	5,900	105,600
09:56	14.25	0.15	1,500	107,100
09:57	14.25	0.15	3,500	110,600
09:58	14.25	0.15	1,500	112,100
09:59	14.30	0.20	3,300	115,400
10:10	14.40	0.30	42,600	158,000
10:12	14.40	0.30	200	158,200
10:14	14.25	0.15	6,700	164,900
10:15	14.20	0.10	1,400	166,300
10:18	14.15	0.05	2,000	168,300
10:21	14.15	0.05	400	168,700
10:26	14.20	0.10	300	169,000
10:28	14.15	0.05	8,500	177,500
10:31	14.15	0.05	500	178,000
10:32	14.15	0.05	1,000	179,000
10:33	14.15	0.05	5,200	184,200
10:37	14.20	0.10	5,000	189,200
10:38	14.15	0.05	1,600	190,800
10:39	14.15	0.05	2,900	193,700
10:47	14.10	0	1,700	195,400
10:59	14.10	0	2,000	197,400
11:10	14.20	0.10	500	197,900
11:11	14.15	0.05	600	198,500
11:12	14.10	0	18,100	216,600
11:20	14.20	0.10	100	216,700
11:23	14.20	0.10	1,100	217,800
11:24	14.25	0.15	5,000	222,800
11:28	14.25	0.15	1,200	224,000
11:29	14.25	0.15	1,100	225,100
13:10	14.20	0.10	5,800	230,900
13:13	14.20	0.10	5,800	236,700
13:14	14.20	0.10	4,300	241,000
13:16	14.20	0.10	200	241,200
13:19	14.20	0.10	2,200	243,400
13:24	14.20	0.10	6,300	249,700
13:25	14.20	0.10	700	250,400
13:26	14.20	0.10	300	250,700
13:31	14.15	0.05	3,000	253,700
13:33	14.10	0	5,000	258,700
13:34	14.10	0	1,700	260,400
13:38	14.15	0.05	1,000	261,400
13:39	14.15	0.05	1,900	263,300
13:41	14.05	-0.05	21,000	284,300
13:45	14.15	0.05	200	284,500
13:48	14.20	0.10	3,200	287,700
13:51	14.10	0	1,000	288,700
13:52	14.05	-0.05	5,000	293,700
14:10	14.15	0.05	4,600	298,300
14:12	14.15	0.05	400	298,700
14:13	14.15	0.05	1,400	300,100
14:14	14.15	0.05	1,000	301,100
14:17	14.15	0.05	400	301,500
14:18	14.15	0.05	100	301,600
14:19	14.15	0.05	300	301,900
14:21	14.15	0.05	4,300	306,200
14:22	14.10	0	1,200	307,400
14:24	14.10	0	9,700	317,100
14:25	14.10	0	1,100	318,200
14:26	14.15	0.05	100	318,300
14:27	14.15	0.05	2,900	321,200
14:28	14.20	0.10	5,100	326,300
14:29	14.20	0.10	5,000	331,300
14:30	14.15	0.05	700	332,000
14:45	14.20	0.10	5,600	337,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH