Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	13.50	0.10	600	600
09:26	13.50	0.10	700	1,300
09:30	13.45	0.05	4,000	5,300
09:31	13.45	0.05	100	5,400
09:34	13.50	0.10	100	5,500
09:38	13.40	0	3,600	9,100
09:39	13.45	0.05	5,300	14,400
09:40	13.45	0.05	100	14,500
09:41	13.45	0.05	600	15,100
09:43	13.40	0	1,500	16,600
09:48	13.40	0	100	16,700
09:50	13.45	0.05	500	17,200
09:53	13.45	0.05	4,500	21,700
09:56	13.50	0.10	300	22,000
09:59	13.45	0.05	3,000	25,000
10:10	13.45	0.05	2,100	27,100
10:20	13.40	0	8,600	35,700
10:22	13.40	0	500	36,200
10:23	13.20	-0.20	12,000	48,200
10:28	13.20	-0.20	4,400	52,600
10:31	13.35	-0.05	2,000	54,600
10:32	13.35	-0.05	2,300	56,900
10:33	13.30	-0.10	300	57,200
10:34	13.30	-0.10	200	57,400
10:36	13.25	-0.15	1,100	58,500
10:38	13.20	-0.20	26,700	85,200
10:40	13.30	-0.10	200	85,400
10:41	13.30	-0.10	100	85,500
10:44	13.30	-0.10	200	85,700
10:46	13.30	-0.10	100	85,800
10:49	13.40	0	200	86,000
10:51	13.40	0	1,600	87,600
11:10	13.40	0	500	88,100
13:10	13.25	-0.15	4,700	92,800
13:16	13.30	-0.10	500	93,300
13:25	13.35	-0.05	100	93,400
13:26	13.30	-0.10	1,000	94,400
13:28	13.30	-0.10	400	94,800
13:30	13.30	-0.10	500	95,300
13:32	13.30	-0.10	100	95,400
13:33	13.30	-0.10	900	96,300
13:37	13.30	-0.10	2,800	99,100
13:39	13.30	-0.10	2,800	101,900
13:40	13.30	-0.10	500	102,400
13:41	13.25	-0.15	15,500	117,900
13:42	13.25	-0.15	5,600	123,500
13:44	13.20	-0.20	8,600	132,100
13:46	13.35	-0.05	100	132,200
13:47	13.35	-0.05	100	132,300
13:53	13.30	-0.10	100	132,400
13:58	13.35	-0.05	7,000	139,400
14:10	13.30	-0.10	6,700	146,100
14:11	13.30	-0.10	1,800	147,900
14:12	13.30	-0.10	100	148,000
14:14	13.25	-0.15	4,000	152,000
14:18	13.30	-0.10	300	152,300
14:19	13.25	-0.15	3,400	155,700
14:20	13.30	-0.10	100	155,800
14:22	13.25	-0.15	600	156,400
14:26	13.25	-0.15	3,900	160,300
14:28	13.30	-0.10	2,700	163,000
14:45	13.30	-0.10	5,800	168,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH