Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	54.90	0.80	3,300	3,300
09:17	54.50	0.40	4,500	7,800
09:19	54.50	0.40	100	7,900
09:21	54.40	0.30	800	8,700
09:22	54.40	0.30	400	9,100
09:24	54.20	0.10	1,700	10,800
09:25	54	-0.10	8,200	19,000
09:26	53.70	-0.40	3,000	22,000
09:29	54.20	0.10	500	22,500
09:30	53.90	-0.20	2,200	24,700
09:32	53.70	-0.40	2,800	27,500
09:35	53.80	-0.30	200	27,700
09:36	53.90	-0.20	6,400	34,100
09:40	53.60	-0.50	900	35,000
09:41	53.50	-0.60	7,300	42,300
09:42	53.20	-0.90	4,600	46,900
09:43	53.10	-1	4,500	51,400
09:44	53.50	-0.60	2,900	54,300
09:45	53.50	-0.60	3,000	57,300
09:46	53.50	-0.60	1,100	58,400
09:51	53.20	-0.90	2,900	61,300
09:52	53.50	-0.60	500	61,800
09:53	53.50	-0.60	500	62,300
09:54	53.50	-0.60	500	62,800
09:55	53.40	-0.70	100	62,900
09:56	53.50	-0.60	1,000	63,900
09:59	53.50	-0.60	1,800	65,700
10:10	54	-0.10	31,500	97,200
10:12	54	-0.10	200	97,400
10:20	53.90	-0.20	500	97,900
10:24	53.80	-0.30	100	98,000
10:25	53.80	-0.30	100	98,100
10:26	53.80	-0.30	300	98,400
10:30	53.70	-0.40	500	98,900
10:31	53.70	-0.40	300	99,200
10:32	53.70	-0.40	700	99,900
10:33	53.60	-0.50	600	100,500
10:34	53.60	-0.50	2,000	102,500
10:35	53.60	-0.50	200	102,700
10:36	53.50	-0.60	4,200	106,900
10:37	53.50	-0.60	100	107,000
10:38	53.40	-0.70	1,300	108,300
10:39	53.50	-0.60	1,000	109,300
10:40	53.50	-0.60	100	109,400
10:42	53.50	-0.60	2,000	111,400
10:45	53.40	-0.70	6,000	117,400
10:48	53.40	-0.70	2,800	120,200
10:50	53.30	-0.80	400	120,600
10:52	53.40	-0.70	1,900	122,500
10:55	53.40	-0.70	4,000	126,500
10:56	53.20	-0.90	8,000	134,500
10:57	53	-1.10	20,000	154,500
10:58	53.20	-0.90	200	154,700
10:59	53	-1.10	3,100	157,800
11:10	53	-1.10	10,900	168,700
11:14	53.30	-0.80	2,700	171,400
11:15	53	-1.10	8,800	180,200
11:16	52.80	-1.30	5,300	185,500
11:17	52.80	-1.30	300	185,800
11:18	52.70	-1.40	3,500	189,300
11:19	52.60	-1.50	4,900	194,200
11:21	52.60	-1.50	3,900	198,100
11:23	52.70	-1.40	6,000	204,100
11:24	53	-1.10	2,100	206,200
11:26	52.60	-1.50	5,000	211,200
11:28	52.70	-1.40	2,000	213,200
11:29	52.50	-1.60	10,500	223,700
11:30	52.60	-1.50	100	223,800
13:10	52.80	-1.30	14,300	238,100
13:12	52.80	-1.30	2,500	240,600
13:14	53	-1.10	6,300	246,900
13:15	53.10	-1	400	247,300
13:16	53	-1.10	2,000	249,300
13:17	52.90	-1.20	5,200	254,500
13:18	52.90	-1.20	600	255,100
13:20	52.60	-1.50	17,300	272,400
13:22	52.50	-1.60	13,000	285,400
13:23	52.60	-1.50	300	285,700
13:24	52.20	-1.90	20,700	306,400
13:25	52.40	-1.70	1,600	308,000
13:26	52.80	-1.30	300	308,300
13:27	52.80	-1.30	1,000	309,300
13:28	52.30	-1.80	5,000	314,300
13:29	52.30	-1.80	5,400	319,700
13:30	52.20	-1.90	11,800	331,500
13:31	52.20	-1.90	3,600	335,100
13:32	52.30	-1.80	10,400	345,500
13:33	52.30	-1.80	100	345,600
13:34	52.10	-2	2,200	347,800
13:35	52.20	-1.90	4,100	351,900
13:36	52.10	-2	8,200	360,100
13:37	52.10	-2	1,300	361,400
13:38	52	-2.10	38,000	399,400
13:39	52.30	-1.80	8,400	407,800
13:40	52.80	-1.30	1,000	408,800
13:43	52.40	-1.70	2,000	410,800
13:44	52.30	-1.80	2,000	412,800
13:45	52.30	-1.80	300	413,100
13:46	52.30	-1.80	300	413,400
13:47	52.40	-1.70	1,300	414,700
13:49	52.40	-1.70	3,700	418,400
13:50	52.20	-1.90	4,400	422,800
13:51	52.30	-1.80	800	423,600
13:52	52.30	-1.80	1,500	425,100
13:54	52.10	-2	12,500	437,600
13:55	52.10	-2	11,200	448,800
13:56	52.10	-2	1,400	450,200
13:57	52	-2.10	3,700	453,900
13:58	52.40	-1.70	100	454,000
14:10	52.50	-1.60	11,700	465,700
14:15	52.60	-1.50	1,000	466,700
14:16	52.50	-1.60	700	467,400
14:17	52.50	-1.60	700	468,100
14:19	52.60	-1.50	500	468,600
14:21	52.60	-1.50	200	468,800
14:23	52.50	-1.60	2,500	471,300
14:24	52.30	-1.80	6,600	477,900
14:25	52.30	-1.80	3,600	481,500
14:26	52.20	-1.90	9,500	491,000
14:27	52.10	-2	20,600	511,600
14:28	52.10	-2	2,900	514,500
14:29	52.10	-2	13,700	528,200
14:46	52	-2.10	49,900	578,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH