Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	51	0	1,600	1,600
09:19	51.10	0.10	500	2,100
09:21	51.10	0.10	5,100	7,200
09:22	51.10	0.10	100	7,300
09:23	50.90	-0.10	4,800	12,100
09:25	50.90	-0.10	400	12,500
09:27	51.10	0.10	400	12,900
09:32	51.10	0.10	4,300	17,200
09:33	51.60	0.60	1,700	18,900
09:34	51.10	0.10	1,200	20,100
09:35	51.10	0.10	100	20,200
09:36	51.10	0.10	700	20,900
09:38	51.40	0.40	400	21,300
09:39	51.10	0.10	1,000	22,300
09:41	51.20	0.20	400	22,700
09:42	51.10	0.10	2,700	25,400
09:43	51.10	0.10	1,200	26,600
09:48	51	0	2,500	29,100
09:49	50.90	-0.10	700	29,800
09:52	51.10	0.10	6,100	35,900
09:53	51.10	0.10	900	36,800
09:55	51.10	0.10	500	37,300
10:10	51	0	2,700	40,000
10:11	51	0	4,500	44,500
10:12	51	0	200	44,700
10:21	51	0	100	44,800
10:28	50.90	-0.10	11,900	56,700
10:32	51	0	400	57,100
10:33	51	0	1,000	58,100
10:35	51	0	600	58,700
10:36	51	0	500	59,200
10:37	51.10	0.10	600	59,800
10:39	51	0	800	60,600
10:41	51	0	100	60,700
10:42	51	0	300	61,000
10:47	51	0	1,100	62,100
10:49	51	0	1,900	64,000
10:51	51	0	1,100	65,100
10:52	51	0	100	65,200
10:53	51	0	100	65,300
10:57	51	0	100	65,400
10:59	51	0	600	66,000
11:10	51	0	8,300	74,300
11:13	51	0	100	74,400
11:18	51.10	0.10	900	75,300
11:29	51.10	0.10	1,100	76,400
13:10	51.10	0.10	2,700	79,100
13:15	51.10	0.10	200	79,300
13:16	51	0	400	79,700
13:17	51	0	100	79,800
13:18	51.10	0.10	1,100	80,900
13:24	51.30	0.30	4,000	84,900
13:28	51.10	0.10	1,000	85,900
13:29	51.20	0.20	100	86,000
13:31	51.20	0.20	200	86,200
13:32	51.30	0.30	2,500	88,700
13:33	51.30	0.30	200	88,900
13:37	51.20	0.20	700	89,600
13:40	51.20	0.20	1,400	91,000
13:41	51.20	0.20	300	91,300
13:45	51.20	0.20	4,600	95,900
13:46	51.30	0.30	500	96,400
13:47	51.20	0.20	500	96,900
13:55	51.20	0.20	600	97,500
13:56	51.30	0.30	7,500	105,000
13:57	51.20	0.20	100	105,100
14:10	51.10	0.10	2,200	107,300
14:12	51.10	0.10	2,000	109,300
14:16	51.10	0.10	1,900	111,200
14:17	51.10	0.10	200	111,400
14:18	51.10	0.10	100	111,500
14:25	51	0	200	111,700
14:26	51	0	300	112,000
14:28	51	0	1,300	113,300
14:29	51.10	0.10	800	114,100
14:30	51.10	0.10	500	114,600
14:45	51	0	13,200	127,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH