Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	49.80	-0.05	200	200
09:29	49.80	-0.05	200	400
09:35	49.80	-0.05	300	700
09:36	50.20	0.35	1,000	1,700
09:38	50	0.15	300	2,000
09:43	49.65	-0.20	300	2,300
09:47	49.95	0.10	900	3,200
09:48	49.95	0.10	300	3,500
09:49	49.60	-0.25	2,500	6,000
09:50	49.60	-0.25	400	6,400
09:51	49.60	-0.25	300	6,700
09:52	49.50	-0.35	1,500	8,200
09:53	49.60	-0.25	400	8,600
09:54	49.60	-0.25	500	9,100
09:55	49.60	-0.25	300	9,400
09:57	49.50	-0.35	900	10,300
09:58	49.50	-0.35	600	10,900
09:59	49.60	-0.25	400	11,300
10:10	49.45	-0.40	22,000	33,300
10:12	49.10	-0.75	900	34,200
10:13	49.35	-0.50	400	34,600
10:14	49.35	-0.50	400	35,000
10:15	49.30	-0.55	300	35,300
10:16	49.30	-0.55	400	35,700
10:17	49.35	-0.50	400	36,100
10:18	49.35	-0.50	500	36,600
10:20	49.35	-0.50	300	36,900
10:21	49.10	-0.75	5,700	42,600
10:22	49.30	-0.55	1,400	44,000
10:24	49.30	-0.55	300	44,300
10:25	49.30	-0.55	400	44,700
10:26	49.30	-0.55	300	45,000
10:28	49.30	-0.55	400	45,400
10:29	49.30	-0.55	300	45,700
10:31	49.30	-0.55	400	46,100
10:32	49.35	-0.50	2,000	48,100
10:33	49.40	-0.45	1,400	49,500
10:35	49.80	-0.05	400	49,900
10:36	49.80	-0.05	300	50,200
10:37	49.80	-0.05	300	50,500
10:39	49.80	-0.05	400	50,900
10:40	49.80	-0.05	300	51,200
10:41	49.80	-0.05	800	52,000
10:43	49.80	-0.05	300	52,300
10:44	49.80	-0.05	400	52,700
10:45	49.80	-0.05	300	53,000
10:47	49.85	0	300	53,300
10:48	49.75	-0.10	400	53,700
10:49	49.85	0	8,500	62,200
10:50	49.95	0.10	5,000	67,200
10:51	49.95	0.10	1,400	68,600
10:52	49.95	0.10	300	68,900
10:54	49.95	0.10	400	69,300
10:55	49.95	0.10	300	69,600
10:56	50	0.15	2,300	71,900
10:57	50	0.15	5,800	77,700
10:58	50	0.15	1,100	78,800
11:10	50.30	0.45	9,300	88,100
11:11	50.20	0.35	1,000	89,100
11:14	50.50	0.65	4,000	93,100
11:15	50.70	0.85	2,000	95,100
11:16	50.80	0.95	3,000	98,100
11:17	50.70	0.85	600	98,700
11:20	50.70	0.85	1,200	99,900
11:22	50.90	1.05	6,000	105,900
11:23	50.90	1.05	300	106,200
11:28	50.90	1.05	1,800	108,000
11:29	51	1.15	1,000	109,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH