Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	35.80	-0.20	219,600	219,600
09:36	36.05	0.05	-219,100	500
09:37	35.60	-0.40	300	800
09:39	35.60	-0.40	100	900
09:47	35.65	-0.35	300	1,200
09:48	35.55	-0.45	100	1,300
09:49	35.55	-0.45	2,000	3,300
09:50	35.55	-0.45	100	3,400
09:53	35.85	-0.15	4,600	8,000
09:55	35.85	-0.15	100	8,100
09:57	35.55	-0.45	2,500	10,600
09:58	35.50	-0.50	1,100	11,700
09:59	35.55	-0.45	600	12,300
10:10	35.50	-0.50	13,100	25,400
10:12	35.50	-0.50	6,300	31,700
10:15	35.60	-0.40	500	32,200
10:17	35.60	-0.40	10,000	42,200
10:18	35.70	-0.30	400	42,600
10:21	35.45	-0.55	800	43,400
10:22	35.60	-0.40	300	43,700
10:23	35.50	-0.50	200	43,900
10:24	35.60	-0.40	500	44,400
10:26	35.45	-0.55	400	44,800
10:27	35.40	-0.60	3,100	47,900
10:28	35.40	-0.60	700	48,600
10:34	35.40	-0.60	100	48,700
10:38	35.40	-0.60	300	49,000
10:39	35.40	-0.60	200	49,200
10:41	35.40	-0.60	300	49,500
10:44	35.40	-0.60	500	50,000
10:46	35.40	-0.60	400	50,400
10:49	35.40	-0.60	200	50,600
10:51	35.40	-0.60	800	51,400
10:52	35.40	-0.60	200	51,600
10:53	35.40	-0.60	500	52,100
10:54	35.40	-0.60	400	52,500
10:55	35.40	-0.60	1,200	53,700
10:56	35.40	-0.60	500	54,200
10:57	35.40	-0.60	2,500	56,700
10:59	35.40	-0.60	100	56,800
11:10	35.35	-0.65	10,100	66,900
11:12	35.40	-0.60	2,000	68,900
11:23	35.35	-0.65	100	69,000
11:25	35.40	-0.60	200	69,200
11:26	35.30	-0.70	10,400	79,600
11:27	35.30	-0.70	800	80,400
13:10	35.25	-0.75	29,800	110,200
13:11	35.30	-0.70	100	110,300
13:14	35.30	-0.70	1,000	111,300
13:17	35.10	-0.90	3,500	114,800
13:19	35.15	-0.85	200	115,000
13:20	35.15	-0.85	1,100	116,100
13:21	35.15	-0.85	8,100	124,200
13:22	35.10	-0.90	5,100	129,300
13:23	35	-1	8,200	137,500
13:24	35.05	-0.95	3,100	140,600
13:25	35.15	-0.85	3,300	143,900
13:30	35.10	-0.90	7,300	151,200
13:31	35.05	-0.95	5,100	156,300
13:33	35.10	-0.90	500	156,800
13:34	35.10	-0.90	600	157,400
13:35	35.15	-0.85	3,400	160,800
13:44	35.35	-0.65	13,200	174,000
13:45	35.35	-0.65	2,000	176,000
13:47	35.30	-0.70	200	176,200
13:49	35.35	-0.65	10,000	186,200
13:50	35.40	-0.60	1,700	187,900
13:51	35.25	-0.75	300	188,200
13:56	35.25	-0.75	200	188,400
13:57	35.25	-0.75	100	188,500
13:58	35.25	-0.75	300	188,800
14:10	35.25	-0.75	600	189,400
14:14	35.30	-0.70	100	189,500
14:16	35.30	-0.70	700	190,200
14:17	35.30	-0.70	200	190,400
14:18	35.30	-0.70	2,500	192,900
14:19	35.25	-0.75	200	193,100
14:22	35.35	-0.65	1,000	194,100
14:23	35.45	-0.55	1,000	195,100
14:24	35.40	-0.60	300	195,400
14:26	35.35	-0.65	500	195,900
14:28	35.35	-0.65	2,000	197,900
14:30	35.35	-0.65	2,000	199,900
14:45	35.80	-0.20	19,700	219,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH