Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	37.75	0.60	800	800
09:16	37.60	0.45	3,200	4,000
09:21	37.70	0.55	5,000	9,000
09:22	37.65	0.50	5,600	14,600
09:23	37.60	0.45	6,000	20,600
09:29	37.60	0.45	100	20,700
09:30	37.60	0.45	100	20,800
09:31	37.60	0.45	100	20,900
09:32	37.60	0.45	900	21,800
09:33	37.60	0.45	500	22,300
09:36	37.50	0.35	100	22,400
09:42	37.50	0.35	2,300	24,700
09:43	37.50	0.35	5,000	29,700
09:44	37.45	0.30	5,500	35,200
09:46	37.40	0.25	5,700	40,900
09:47	37.10	-0.05	10,000	50,900
09:48	37	-0.15	15,300	66,200
09:49	36.70	-0.45	7,900	74,100
09:50	36.65	-0.50	11,700	85,800
09:51	36.70	-0.45	500	86,300
09:52	36.80	-0.35	1,400	87,700
09:53	36.80	-0.35	2,700	90,400
09:54	36.80	-0.35	3,300	93,700
09:56	37	-0.15	100	93,800
09:58	36.80	-0.35	6,000	99,800
10:10	37	-0.15	13,600	113,400
10:14	37	-0.15	500	113,900
10:16	37.10	-0.05	100	114,000
10:21	37	-0.15	3,100	117,100
10:24	37	-0.15	500	117,600
10:25	37	-0.15	900	118,500
10:26	37	-0.15	300	118,800
10:27	37	-0.15	800	119,600
10:31	37	-0.15	4,000	123,600
10:35	36.90	-0.25	3,300	126,900
10:36	36.85	-0.30	3,500	130,400
10:37	36.85	-0.30	2,500	132,900
10:38	36.85	-0.30	600	133,500
10:40	36.85	-0.30	400	133,900
10:41	36.85	-0.30	4,600	138,500
10:42	36.80	-0.35	14,400	152,900
10:43	36.70	-0.45	14,300	167,200
10:44	36.65	-0.50	3,200	170,400
10:45	36.65	-0.50	6,500	176,900
10:46	36.75	-0.40	3,800	180,700
10:47	36.60	-0.55	1,400	182,100
10:49	36.80	-0.35	5,000	187,100
10:50	36.80	-0.35	3,300	190,400
10:53	36.80	-0.35	2,300	192,700
10:54	36.80	-0.35	7,200	199,900
10:55	36.85	-0.30	100	200,000
10:56	36.85	-0.30	300	200,300
10:57	36.80	-0.35	3,000	203,300
10:59	36.80	-0.35	1,300	204,600
11:10	36.65	-0.50	79,500	284,100
11:11	36.55	-0.60	300	284,400
11:12	36.55	-0.60	2,000	286,400
11:13	36.55	-0.60	2,000	288,400
11:16	36.55	-0.60	11,800	300,200
11:17	36.55	-0.60	300	300,500
11:18	36.55	-0.60	500	301,000
11:19	36.55	-0.60	3,600	304,600
11:20	36.55	-0.60	500	305,100
11:21	36.60	-0.55	500	305,600
11:23	36.60	-0.55	700	306,300
11:24	36.55	-0.60	800	307,100
11:26	36.50	-0.65	30,400	337,500
11:27	36.50	-0.65	2,000	339,500
11:28	36.30	-0.85	17,200	356,700
11:29	36.45	-0.70	2,500	359,200
13:10	36.55	-0.60	13,100	372,300
13:11	36.60	-0.55	13,800	386,100
13:14	36.75	-0.40	4,000	390,100
13:15	36.75	-0.40	3,200	393,300
13:16	36.75	-0.40	100	393,400
13:17	36.75	-0.40	400	393,800
13:24	36.90	-0.25	200	394,000
13:25	36.90	-0.25	2,200	396,200
13:26	36.85	-0.30	2,100	398,300
13:27	36.80	-0.35	2,000	400,300
13:30	36.80	-0.35	100	400,400
13:33	36.80	-0.35	100	400,500
13:34	36.85	-0.30	1,000	401,500
13:36	36.85	-0.30	200	401,700
13:40	36.90	-0.25	400	402,100
13:41	37	-0.15	5,900	408,000
13:43	37.10	-0.05	1,000	409,000
13:45	37.15	0	1,000	410,000
13:46	37.15	0	200	410,200
13:47	37.15	0	200	410,400
13:50	37.10	-0.05	9,600	420,000
13:52	37.20	0.05	200	420,200
13:54	37.10	-0.05	400	420,600
13:55	37	-0.15	8,800	429,400
13:58	37.25	0.10	9,000	438,400
14:10	37.25	0.10	2,000	440,400
14:14	37.25	0.10	1,000	441,400
14:15	37.20	0.05	800	442,200
14:19	37	-0.15	500	442,700
14:20	37	-0.15	6,400	449,100
14:22	37	-0.15	3,100	452,200
14:24	37	-0.15	500	452,700
14:30	37	-0.15	20,000	472,700
14:46	37.50	0.35	65,000	537,700

TÓM TẮT BÁO CÁO TÀI CHÍNH