Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	32.55	0	3,000	3,000
09:17	32.55	0	1,000	4,000
09:22	32.55	0	500	4,500
09:30	32.50	-0.05	1,000	5,500
09:33	32.75	0.20	100	5,600
10:18	32.70	0.15	500	6,100
10:39	32.60	0.05	5,200	11,300
10:42	32.55	0	3,500	14,800
10:45	32.40	-0.15	5,200	20,000
10:46	32.30	-0.25	2,900	22,900
10:48	32.50	-0.05	500	23,400
11:10	32.20	-0.35	14,900	38,300
11:11	32.45	-0.10	100	38,400
11:12	32.45	-0.10	100	38,500
11:14	32.35	-0.20	300	38,800
11:15	32.35	-0.20	100	38,900
11:16	32.70	0.15	5,000	43,900
11:30	32.50	-0.05	100	44,000
13:10	32.35	-0.20	3,600	47,600
13:16	32.40	-0.15	500	48,100
13:26	32.40	-0.15	1,000	49,100
13:34	32.40	-0.15	500	49,600
13:36	32.35	-0.20	2,500	52,100
13:41	32.35	-0.20	200	52,300
13:43	32.50	-0.05	500	52,800
13:57	32.50	-0.05	100	52,900
14:10	32.25	-0.30	41,900	94,800
14:14	32.30	-0.25	100	94,900
14:15	32.25	-0.30	1,900	96,800
14:16	32.25	-0.30	1,000	97,800
14:17	32.20	-0.35	4,200	102,000
14:19	32.30	-0.25	100	102,100
14:20	32.25	-0.30	100	102,200
14:21	32.20	-0.35	400	102,600
14:22	32.20	-0.35	6,000	108,600
14:23	32.20	-0.35	6,600	115,200
14:24	32.10	-0.45	10,800	126,000
14:25	32.10	-0.45	4,400	130,400
14:26	32.05	-0.50	8,400	138,800
14:27	32.05	-0.50	4,600	143,400
14:28	32.05	-0.50	13,200	156,600
14:29	32.05	-0.50	8,600	165,200
14:30	32.05	-0.50	1,300	166,500
14:45	32.05	-0.50	5,700	172,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH