Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	5.30	0.17	82,300	82,300
09:17	5.30	0.17	5,200	87,500
09:18	5.32	0.19	4,000	91,500
09:19	5.32	0.19	8,000	99,500
09:20	5.35	0.22	42,400	141,900
09:21	5.36	0.23	4,500	146,400
09:22	5.43	0.30	28,600	175,000
09:23	5.43	0.30	54,200	229,200
09:24	5.39	0.26	2,500	231,700
09:25	5.40	0.27	32,200	263,900
09:26	5.45	0.32	17,400	281,300
09:27	5.38	0.25	9,000	290,300
09:28	5.38	0.25	600	290,900
09:29	5.38	0.25	2,700	293,600
09:30	5.37	0.24	11,400	305,000
09:31	5.38	0.25	800	305,800
09:33	5.38	0.25	5,200	311,000
09:35	5.40	0.27	2,600	313,600
09:36	5.40	0.27	3,000	316,600
09:37	5.40	0.27	9,300	325,900
09:38	5.40	0.27	2,300	328,200
09:39	5.39	0.26	1,000	329,200
09:40	5.37	0.24	15,600	344,800
09:41	5.40	0.27	8,300	353,100
09:42	5.40	0.27	3,600	356,700
09:43	5.37	0.24	2,000	358,700
09:44	5.37	0.24	6,500	365,200
09:46	5.38	0.25	11,400	376,600
09:47	5.37	0.24	500	377,100
09:49	5.32	0.19	14,500	391,600
09:52	5.32	0.19	2,000	393,600
09:53	5.32	0.19	4,000	397,600
09:55	5.32	0.19	2,000	399,600
09:57	5.30	0.17	5,500	405,100
09:58	5.30	0.17	500	405,600
10:10	5.20	0.07	10,100	415,700
10:11	5.20	0.07	200	415,900
10:15	5.29	0.16	10,400	426,300
10:16	5.29	0.16	1,400	427,700
10:17	5.30	0.17	200	427,900
10:19	5.30	0.17	3,800	431,700
10:20	5.30	0.17	800	432,500
10:21	5.32	0.19	1,700	434,200
10:22	5.37	0.24	600	434,800
10:23	5.37	0.24	2,900	437,700
10:24	5.37	0.24	1,000	438,700
10:25	5.37	0.24	2,700	441,400
10:26	5.37	0.24	4,000	445,400
10:27	5.37	0.24	2,400	447,800
10:28	5.38	0.25	1,600	449,400
10:30	5.38	0.25	500	449,900
10:31	5.38	0.25	1,900	451,800
10:32	5.37	0.24	6,000	457,800
10:33	5.38	0.25	5,500	463,300
10:34	5.38	0.25	3,500	466,800
10:36	5.38	0.25	6,500	473,300
10:37	5.38	0.25	1,000	474,300
10:43	5.38	0.25	500	474,800
10:44	5.38	0.25	9,600	484,400
10:45	5.39	0.26	1,400	485,800
10:46	5.39	0.26	2,000	487,800
10:47	5.39	0.26	500	488,300
10:56	5.38	0.25	900	489,200
10:57	5.38	0.25	900	490,100
11:10	5.38	0.25	12,100	502,200
11:14	5.36	0.23	100	502,300
11:17	5.26	0.13	100	502,400
11:18	5.36	0.23	200	502,600
11:19	5.36	0.23	800	503,400
13:11	5.34	0.21	100	503,500
13:15	5.34	0.21	100	503,600
13:17	5.32	0.19	400	504,000
13:18	5.32	0.19	20,100	524,100
13:20	5.27	0.14	100	524,200
13:21	5.25	0.12	600	524,800
13:22	5.25	0.12	10,100	534,900
13:24	5.25	0.12	1,800	536,700
13:34	5.24	0.11	100	536,800
13:35	5.24	0.11	200	537,000
13:36	5.23	0.10	3,000	540,000
13:37	5.23	0.10	1,400	541,400
13:39	5.25	0.12	2,100	543,500
13:42	5.22	0.09	5,000	548,500
13:44	5.22	0.09	200	548,700
13:46	5.22	0.09	100	548,800
13:47	5.21	0.08	600	549,400
13:50	5.20	0.07	2,900	552,300
13:52	5.20	0.07	7,000	559,300
13:53	5.21	0.08	100	559,400
13:54	5.20	0.07	200	559,600
13:55	5.20	0.07	1,100	560,700
13:57	5.20	0.07	200	560,900
13:58	5.18	0.05	12,000	572,900
13:59	5.18	0.05	1,500	574,400
14:10	5.14	0.01	23,500	597,900
14:11	5.14	0.01	1,900	599,800
14:12	5.14	0.01	6,000	605,800
14:13	5.14	0.01	3,300	609,100
14:14	5.15	0.02	5,700	614,800
14:16	5.18	0.05	500	615,300
14:18	5.20	0.07	5,400	620,700
14:19	5.18	0.05	1,000	621,700
14:20	5.20	0.07	300	622,000
14:22	5.20	0.07	300	622,300
14:25	5.19	0.06	100	622,400
14:26	5.19	0.06	600	623,000
14:27	5.20	0.07	500	623,500
14:28	5.33	0.20	33,100	656,600
14:31	5.36	0.23	18,100	674,700
14:46	5.35	0.22	24,700	699,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH