Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:13	39.50	0	600	600
09:14	39.50	0	400	1,000
09:28	39.50	0	4,200	5,200
09:30	39.30	-0.20	200	5,400
09:32	39.20	-0.30	200	5,600
09:34	39.20	-0.30	300	5,900
09:36	39.30	-0.20	100	6,000
09:38	39.60	0.10	200	6,200
09:44	39.70	0.20	2,400	8,600
09:46	39.70	0.20	700	9,300
09:47	39.70	0.20	1,900	11,200
09:51	39.70	0.20	900	12,100
09:53	39.70	0.20	1,000	13,100
09:56	40	0.50	7,500	20,600
09:58	40	0.50	1,000	21,600
09:59	40	0.50	200	21,800
10:10	39.90	0.40	3,100	24,900
10:14	39.90	0.40	100	25,000
10:15	39.90	0.40	500	25,500
10:16	39.90	0.40	200	25,700
10:18	40	0.50	1,200	26,900
10:19	40	0.50	300	27,200
10:20	40	0.50	1,000	28,200
10:22	40	0.50	1,500	29,700
10:23	40	0.50	2,000	31,700
10:25	40.10	0.60	1,200	32,900
10:26	40.20	0.70	1,100	34,000
10:33	40.50	1	3,500	37,500
10:34	40.80	1.30	200	37,700
10:35	41	1.50	400	38,100
10:36	42.30	2.80	3,800	41,900
10:39	41.10	1.60	100	42,000
10:40	41	1.50	1,200	43,200
10:41	41.10	1.60	2,100	45,300
10:42	41.10	1.60	1,000	46,300
10:43	41.20	1.70	600	46,900
10:45	41	1.50	500	47,400
10:54	40.50	1	200	47,600
11:10	40.30	0.80	300	47,900
11:19	40.30	0.80	200	48,100
11:24	40.20	0.70	700	48,800
11:25	40.20	0.70	200	49,000
13:24	40.60	1.10	100	49,100
13:41	40.30	0.80	100	49,200
13:44	40.30	0.80	500	49,700
13:47	40.70	1.20	1,600	51,300
13:49	40.90	1.40	3,000	54,300
13:50	40.90	1.40	600	54,900
13:53	40.90	1.40	700	55,600
13:55	40.80	1.30	300	55,900
14:16	40.80	1.30	300	56,200
14:24	40.80	1.30	2,000	58,200
14:45	40.80	1.30	600	58,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH