Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	45.50	1.10	7,200	7,200
09:17	45.25	0.85	2,200	9,400
09:18	44.75	0.35	3,600	13,000
09:19	45	0.60	100	13,100
09:20	44.90	0.50	3,300	16,400
09:23	44.80	0.40	300	16,700
09:24	44.75	0.35	15,500	32,200
09:25	44.70	0.30	1,000	33,200
09:26	44.70	0.30	700	33,900
09:27	44.75	0.35	800	34,700
09:28	44.65	0.25	10,000	44,700
09:31	44.60	0.20	4,300	49,000
09:32	44.55	0.15	10,000	59,000
09:33	44.60	0.20	10,700	69,700
09:34	44.60	0.20	4,000	73,700
09:37	44.60	0.20	1,800	75,500
09:42	44.60	0.20	2,500	78,000
09:45	44.40	0	7,900	85,900
09:46	44.40	0	7,000	92,900
09:47	44.40	0	600	93,500
10:10	44.50	0.10	2,800	96,300
10:13	44.45	0.05	100	96,400
10:14	44.40	0	1,600	98,000
10:15	44	-0.40	5,000	103,000
10:22	44.50	0.10	100	103,100
10:27	44.50	0.10	2,300	105,400
10:28	44.20	-0.20	400	105,800
10:30	44.50	0.10	500	106,300
10:50	44.45	0.05	900	107,200
10:52	44.40	0	500	107,700
10:54	44.40	0	100	107,800
10:56	44.40	0	100	107,900
11:10	44.70	0.30	5,500	113,400
11:13	44.70	0.30	500	113,900
11:29	44.70	0.30	100	114,000
13:11	44.70	0.30	1,300	115,300
13:12	44.60	0.20	800	116,100
13:18	44.10	-0.30	2,000	118,100
13:21	44.10	-0.30	400	118,500
13:34	43.95	-0.45	9,000	127,500
13:41	43.80	-0.60	1,200	128,700
13:42	43.80	-0.60	500	129,200
13:44	43.20	-1.20	900	130,100
13:45	43.05	-1.35	5,000	135,100
13:46	43.10	-1.30	5,400	140,500
13:47	43.10	-1.30	500	141,000
13:49	44.30	-0.10	500	141,500
14:10	44.55	0.15	3,400	144,900
14:19	44.50	0.10	200	145,100
14:24	43.10	-1.30	2,800	147,900
14:25	43.05	-1.35	1,400	149,300
14:28	43.25	-1.15	100	149,400
14:46	43.35	-1.05	14,000	163,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH