Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	33	0.70	100	100
09:25	32.75	0.45	300	400
09:28	32.75	0.45	500	900
09:34	32.65	0.35	100	1,000
09:47	32.65	0.35	1,600	2,600
09:55	32.60	0.30	100	2,700
10:10	32.60	0.30	8,200	10,900
10:21	32.60	0.30	3,900	14,800
10:22	32.65	0.35	100	14,900
10:26	32.60	0.30	1,000	15,900
10:30	32.60	0.30	2,100	18,000
10:32	32.65	0.35	900	18,900
10:35	32.60	0.30	600	19,500
10:45	32.50	0.20	1,000	20,500
11:10	32.60	0.30	1,800	22,300
11:17	32.60	0.30	300	22,600
11:19	32.60	0.30	100	22,700
11:20	32.60	0.30	100	22,800
11:23	32.60	0.30	500	23,300
11:29	32.60	0.30	500	23,800
13:10	32.65	0.35	100	23,900
13:15	32.70	0.40	100	24,000
13:19	32.70	0.40	500	24,500
13:21	32.70	0.40	200	24,700
13:24	32.70	0.40	2,400	27,100
13:28	32.80	0.50	300	27,400
13:30	32.80	0.50	400	27,800
13:35	32.60	0.30	3,400	31,200
13:39	32.60	0.30	100	31,300
13:40	32.60	0.30	100	31,400
13:43	32.60	0.30	200	31,600
13:45	32.60	0.30	400	32,000
13:49	32.65	0.35	400	32,400
13:50	32.65	0.35	100	32,500
13:53	32.60	0.30	1,200	33,700
13:57	32.60	0.30	1,100	34,800
14:10	32.60	0.30	100	34,900
14:13	32.80	0.50	100	35,000
14:16	32.75	0.45	100	35,100
14:20	32.80	0.50	1,500	36,600
14:22	32.80	0.50	500	37,100
14:27	32.60	0.30	500	37,600
14:49	32.65	0.35	700	38,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH