Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	5.77	0.02	800	800
09:19	5.76	0.01	100	900
09:27	5.75	0	2,500	3,400
09:34	5.75	0	1,700	5,100
10:10	5.75	0	1,000	6,100
10:12	5.74	-0.01	500	6,600
10:14	5.75	0	100	6,700
10:30	5.74	-0.01	800	7,500
10:32	5.73	-0.02	1,700	9,200
10:33	5.73	-0.02	200	9,400
10:34	5.73	-0.02	700	10,100
10:35	5.74	-0.01	100	10,200
10:42	5.74	-0.01	200	10,400
10:43	5.73	-0.02	1,600	12,000
10:45	5.73	-0.02	100	12,100
10:46	5.74	-0.01	100	12,200
10:54	5.74	-0.01	6,300	18,500
10:59	5.72	-0.03	3,000	21,500
11:10	5.74	-0.01	3,500	25,000
11:15	5.74	-0.01	1,100	26,100
11:17	5.72	-0.03	100	26,200
11:18	5.73	-0.02	3,000	29,200
11:19	5.71	-0.04	13,600	42,800
11:20	5.73	-0.02	21,800	64,600
11:22	5.70	-0.05	3,800	68,400
11:23	5.73	-0.02	1,300	69,700
13:10	5.74	-0.01	29,900	99,600
13:23	5.72	-0.03	1,500	101,100
13:24	5.73	-0.02	400	101,500
13:26	5.71	-0.04	4,900	106,400
13:27	5.72	-0.03	10,300	116,700
13:28	5.73	-0.02	700	117,400
13:29	5.72	-0.03	4,600	122,000
13:30	5.71	-0.04	200	122,200
13:31	5.72	-0.03	100	122,300
13:32	5.73	-0.02	400	122,700
13:33	5.74	-0.01	10,200	132,900
13:38	5.70	-0.05	7,500	140,400
13:39	5.72	-0.03	2,600	143,000
13:54	5.71	-0.04	8,100	151,100
13:55	5.71	-0.04	600	151,700
13:56	5.70	-0.05	6,200	157,900
13:57	5.71	-0.04	1,000	158,900
14:10	5.75	0	59,600	218,500
14:15	5.75	0	5,100	223,600
14:16	5.75	0	6,100	229,700
14:20	5.75	0	2,000	231,700
14:25	5.75	0	1,700	233,400
14:26	5.80	0.05	27,000	260,400
14:28	5.80	0.05	8,100	268,500
14:30	5.78	0.03	1,000	269,500
14:46	5.79	0.04	51,100	320,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH