Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	3.41	-0.02	161,700	161,700
09:17	3.38	-0.05	15,400	177,100
09:18	3.40	-0.03	2,000	179,100
09:19	3.39	-0.04	16,800	195,900
09:20	3.39	-0.04	14,300	210,200
09:21	3.39	-0.04	11,200	221,400
09:22	3.39	-0.04	122,500	343,900
09:23	3.39	-0.04	3,500	347,400
09:24	3.39	-0.04	40,000	387,400
09:25	3.39	-0.04	32,700	420,100
09:26	3.39	-0.04	13,100	433,200
09:27	3.40	-0.03	10,100	443,300
09:28	3.39	-0.04	2,100	445,400
09:29	3.40	-0.03	40,500	485,900
09:30	3.40	-0.03	20,500	506,400
09:31	3.42	-0.01	40,900	547,300
09:32	3.45	0.02	12,300	559,600
09:33	3.45	0.02	32,700	592,300
09:34	3.44	0.01	18,800	611,100
09:35	3.42	-0.01	34,000	645,100
09:36	3.43	0	6,900	652,000
09:37	3.43	0	11,700	663,700
09:38	3.44	0.01	108,400	772,100
09:39	3.44	0.01	22,800	794,900
09:40	3.43	0	16,700	811,600
09:41	3.43	0	38,000	849,600
09:42	3.42	-0.01	2,600	852,200
09:43	3.41	-0.02	25,200	877,400
09:44	3.42	-0.01	45,500	922,900
09:45	3.41	-0.02	52,100	975,000
09:46	3.41	-0.02	33,400	1,008,400
09:47	3.41	-0.02	5,000	1,013,400
09:48	3.40	-0.03	75,700	1,089,100
09:49	3.41	-0.02	100	1,089,200
09:50	3.41	-0.02	2,900	1,092,100
09:51	3.40	-0.03	16,700	1,108,800
09:53	3.42	-0.01	1,400	1,110,200
09:54	3.42	-0.01	14,600	1,124,800
09:55	3.42	-0.01	1,900	1,126,700
09:56	3.41	-0.02	15,200	1,141,900
09:57	3.42	-0.01	13,000	1,154,900
09:58	3.41	-0.02	400	1,155,300
09:59	3.42	-0.01	10,100	1,165,400
10:10	3.41	-0.02	369,000	1,534,400
10:11	3.41	-0.02	800	1,535,200
10:12	3.41	-0.02	16,900	1,552,100
10:13	3.41	-0.02	700	1,552,800
10:14	3.40	-0.03	10,800	1,563,600
10:15	3.41	-0.02	2,000	1,565,600
10:16	3.41	-0.02	13,300	1,578,900
10:17	3.41	-0.02	1,500	1,580,400
10:18	3.41	-0.02	27,400	1,607,800
10:19	3.41	-0.02	7,300	1,615,100
10:20	3.42	-0.01	15,500	1,630,600
10:21	3.43	0	12,200	1,642,800
10:22	3.42	-0.01	1,300	1,644,100
10:23	3.42	-0.01	14,100	1,658,200
10:24	3.43	0	31,600	1,689,800
10:25	3.45	0.02	36,600	1,726,400
10:26	3.45	0.02	7,800	1,734,200
10:27	3.48	0.05	65,400	1,799,600
10:28	3.47	0.04	6,100	1,805,700
10:29	3.45	0.02	8,200	1,813,900
10:30	3.46	0.03	21,000	1,834,900
10:31	3.48	0.05	107,000	1,941,900
10:32	3.47	0.04	100	1,942,000
10:33	3.45	0.02	21,400	1,963,400
10:34	3.45	0.02	2,000	1,965,400
10:35	3.45	0.02	100	1,965,500
10:37	3.43	0	10,300	1,975,800
10:39	3.43	0	16,500	1,992,300
10:40	3.42	-0.01	20,200	2,012,500
10:41	3.43	0	4,300	2,016,800
10:42	3.43	0	400	2,017,200
10:43	3.43	0	100	2,017,300
10:45	3.42	-0.01	3,000	2,020,300
10:46	3.40	-0.03	210,500	2,230,800
10:47	3.40	-0.03	12,500	2,243,300
10:48	3.40	-0.03	4,100	2,247,400
10:49	3.40	-0.03	200	2,247,600
10:50	3.41	-0.02	1,800	2,249,400
10:52	3.40	-0.03	4,500	2,253,900
10:53	3.41	-0.02	13,800	2,267,700
10:54	3.41	-0.02	23,100	2,290,800
10:56	3.41	-0.02	3,200	2,294,000
10:57	3.41	-0.02	1,300	2,295,300
10:58	3.41	-0.02	40,200	2,335,500
10:59	3.41	-0.02	5,000	2,340,500
11:10	3.42	-0.01	17,200	2,357,700
11:12	3.42	-0.01	20,000	2,377,700
11:15	3.42	-0.01	1,000	2,378,700
11:17	3.42	-0.01	3,000	2,381,700
11:19	3.41	-0.02	2,600	2,384,300
11:20	3.41	-0.02	9,000	2,393,300
11:22	3.41	-0.02	1,100	2,394,400
11:23	3.41	-0.02	2,200	2,396,600
11:24	3.41	-0.02	100	2,396,700
11:27	3.41	-0.02	100	2,396,800
11:28	3.42	-0.01	11,000	2,407,800
11:29	3.41	-0.02	12,300	2,420,100
11:30	3.40	-0.03	13,300	2,433,400
13:10	3.38	-0.05	528,600	2,962,000
13:11	3.40	-0.03	82,700	3,044,700
13:12	3.39	-0.04	34,500	3,079,200
13:13	3.39	-0.04	54,300	3,133,500
13:14	3.40	-0.03	16,500	3,150,000
13:15	3.39	-0.04	2,000	3,152,000
13:16	3.40	-0.03	38,400	3,190,400
13:17	3.39	-0.04	5,200	3,195,600
13:18	3.39	-0.04	11,200	3,206,800
13:19	3.38	-0.05	125,800	3,332,600
13:20	3.37	-0.06	109,200	3,441,800
13:21	3.38	-0.05	9,200	3,451,000
13:22	3.38	-0.05	10,700	3,461,700
13:23	3.37	-0.06	10,300	3,472,000
13:24	3.37	-0.06	700	3,472,700
13:25	3.38	-0.05	17,800	3,490,500
13:26	3.38	-0.05	26,200	3,516,700
13:27	3.38	-0.05	97,200	3,613,900
13:28	3.39	-0.04	12,100	3,626,000
13:29	3.38	-0.05	43,700	3,669,700
13:30	3.39	-0.04	13,500	3,683,200
13:31	3.39	-0.04	100	3,683,300
13:32	3.38	-0.05	32,400	3,715,700
13:33	3.38	-0.05	60,500	3,776,200
13:34	3.39	-0.04	2,000	3,778,200
13:35	3.38	-0.05	10,100	3,788,300
13:36	3.38	-0.05	71,000	3,859,300
13:37	3.39	-0.04	2,200	3,861,500
13:38	3.38	-0.05	3,000	3,864,500
13:39	3.37	-0.06	16,700	3,881,200
13:40	3.38	-0.05	4,200	3,885,400
13:41	3.37	-0.06	117,700	4,003,100
13:42	3.38	-0.05	6,400	4,009,500
13:43	3.37	-0.06	22,900	4,032,400
13:44	3.38	-0.05	17,200	4,049,600
13:45	3.38	-0.05	19,500	4,069,100
13:46	3.38	-0.05	2,100	4,071,200
13:47	3.38	-0.05	6,200	4,077,400
13:48	3.37	-0.06	600	4,078,000
13:49	3.37	-0.06	10,100	4,088,100
13:50	3.37	-0.06	83,800	4,171,900
13:51	3.36	-0.07	81,300	4,253,200
13:52	3.34	-0.09	119,400	4,372,600
13:53	3.36	-0.07	400	4,373,000
13:54	3.36	-0.07	45,800	4,418,800
13:55	3.35	-0.08	20,000	4,438,800
13:56	3.36	-0.07	3,200	4,442,000
13:57	3.37	-0.06	19,000	4,461,000
13:58	3.37	-0.06	2,000	4,463,000
13:59	3.37	-0.06	56,400	4,519,400
14:10	3.39	-0.04	425,200	4,944,600
14:11	3.38	-0.05	300	4,944,900
14:12	3.38	-0.05	1,000	4,945,900
14:13	3.38	-0.05	51,100	4,997,000
14:14	3.39	-0.04	3,400	5,000,400
14:15	3.39	-0.04	58,500	5,058,900
14:16	3.39	-0.04	1,300	5,060,200
14:17	3.39	-0.04	20,900	5,081,100
14:18	3.39	-0.04	50,100	5,131,200
14:19	3.38	-0.05	6,700	5,137,900
14:20	3.38	-0.05	4,500	5,142,400
14:22	3.38	-0.05	24,700	5,167,100
14:23	3.39	-0.04	12,200	5,179,300
14:24	3.40	-0.03	33,600	5,212,900
14:25	3.39	-0.04	45,000	5,257,900
14:26	3.39	-0.04	1,900	5,259,800
14:27	3.40	-0.03	160,900	5,420,700
14:28	3.41	-0.02	61,900	5,482,600
14:29	3.41	-0.02	4,000	5,486,600
14:30	3.41	-0.02	72,300	5,558,900
14:46	3.43	0	217,800	5,776,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH