Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	3.14	-0.01	31,900	31,900
09:16	3.10	-0.05	8,100	40,000
09:17	3.12	-0.03	9,800	49,800
09:18	3.12	-0.03	20,200	70,000
09:19	3.14	-0.01	1,700	71,700
09:20	3.13	-0.02	15,500	87,200
09:21	3.13	-0.02	1,000	88,200
09:22	3.11	-0.04	16,100	104,300
09:23	3.09	-0.06	13,100	117,400
09:24	3.10	-0.05	40,200	157,600
09:25	3.10	-0.05	96,600	254,200
09:26	3.10	-0.05	90,000	344,200
09:27	3.10	-0.05	81,900	426,100
09:28	3.12	-0.03	19,300	445,400
09:29	3.22	0.07	19,500	464,900
09:30	3.21	0.06	8,200	473,100
09:31	3.20	0.05	11,300	484,400
09:32	3.20	0.05	14,800	499,200
09:33	3.20	0.05	13,200	512,400
09:34	3.20	0.05	1,900	514,300
09:35	3.21	0.06	38,500	552,800
09:36	3.23	0.08	19,700	572,500
09:37	3.23	0.08	34,700	607,200
09:38	3.24	0.09	77,700	684,900
09:39	3.26	0.11	17,600	702,500
09:40	3.26	0.11	56,400	758,900
09:41	3.27	0.12	43,200	802,100
09:42	3.26	0.11	16,400	818,500
09:43	3.27	0.12	2,500	821,000
09:44	3.26	0.11	4,500	825,500
09:45	3.26	0.11	45,000	870,500
09:46	3.27	0.12	7,000	877,500
09:47	3.28	0.13	14,500	892,000
09:48	3.25	0.10	116,900	1,008,900
09:49	3.24	0.09	36,000	1,044,900
09:50	3.23	0.08	9,200	1,054,100
09:51	3.21	0.06	23,900	1,078,000
09:52	3.21	0.06	15,400	1,093,400
09:53	3.22	0.07	67,700	1,161,100
09:54	3.20	0.05	13,200	1,174,300
09:55	3.19	0.04	4,800	1,179,100
09:56	3.19	0.04	2,100	1,181,200
09:57	3.19	0.04	1,000	1,182,200
09:58	3.20	0.05	3,000	1,185,200
09:59	3.20	0.05	3,000	1,188,200
10:10	3.36	0.21	1,026,300	2,214,500
10:11	3.36	0.21	139,800	2,354,300
10:12	3.37	0.22	168,100	2,522,400
10:13	3.37	0.22	440,400	2,962,800
10:14	3.37	0.22	23,200	2,986,000
10:16	3.37	0.22	11,600	2,997,600
10:17	3.37	0.22	200	2,997,800
10:18	3.37	0.22	30,400	3,028,200
10:19	3.37	0.22	4,200	3,032,400
10:20	3.37	0.22	700	3,033,100
10:21	3.37	0.22	26,000	3,059,100
10:22	3.37	0.22	3,400	3,062,500
10:23	3.37	0.22	100	3,062,600
10:24	3.37	0.22	500	3,063,100
10:25	3.37	0.22	18,000	3,081,100
10:26	3.37	0.22	20,000	3,101,100
10:27	3.37	0.22	1,900	3,103,000
10:28	3.37	0.22	3,000	3,106,000
10:30	3.37	0.22	7,600	3,113,600
10:31	3.37	0.22	1,200	3,114,800
10:32	3.37	0.22	20,700	3,135,500
10:33	3.37	0.22	11,500	3,147,000
10:34	3.37	0.22	1,200	3,148,200
10:35	3.37	0.22	16,500	3,164,700
10:36	3.37	0.22	7,700	3,172,400
10:37	3.37	0.22	1,100	3,173,500
10:38	3.37	0.22	832,500	4,006,000
10:39	3.35	0.20	56,600	4,062,600
10:40	3.37	0.22	47,500	4,110,100
10:41	3.37	0.22	103,600	4,213,700
10:42	3.37	0.22	8,200	4,221,900
10:43	3.37	0.22	31,200	4,253,100
10:44	3.37	0.22	140,500	4,393,600
10:45	3.36	0.21	47,600	4,441,200
10:46	3.36	0.21	11,700	4,452,900
10:47	3.35	0.20	48,200	4,501,100
10:48	3.36	0.21	17,800	4,518,900
10:49	3.37	0.22	48,300	4,567,200
10:50	3.36	0.21	4,300	4,571,500
10:51	3.37	0.22	5,300	4,576,800
10:52	3.37	0.22	18,700	4,595,500
10:53	3.37	0.22	14,900	4,610,400
10:54	3.36	0.21	5,200	4,615,600
10:55	3.36	0.21	2,100	4,617,700
10:56	3.36	0.21	1,200	4,618,900
10:57	3.37	0.22	15,200	4,634,100
10:59	3.37	0.22	38,100	4,672,200
11:10	3.37	0.22	136,500	4,808,700
11:11	3.37	0.22	28,500	4,837,200
11:12	3.37	0.22	23,000	4,860,200
11:13	3.37	0.22	3,200	4,863,400
11:14	3.37	0.22	4,000	4,867,400
11:15	3.36	0.21	50,200	4,917,600
11:16	3.37	0.22	300	4,917,900
11:17	3.36	0.21	22,600	4,940,500
11:18	3.36	0.21	10,700	4,951,200
11:19	3.37	0.22	200	4,951,400
11:20	3.37	0.22	18,400	4,969,800
11:21	3.37	0.22	22,400	4,992,200
11:22	3.36	0.21	300	4,992,500
11:23	3.36	0.21	1,200	4,993,700
11:24	3.36	0.21	5,000	4,998,700
11:25	3.37	0.22	10,000	5,008,700
11:26	3.36	0.21	25,900	5,034,600
11:27	3.35	0.20	3,100	5,037,700
11:28	3.35	0.20	25,900	5,063,600
11:29	3.35	0.20	14,100	5,077,700
13:10	3.33	0.18	553,800	5,631,500
13:11	3.34	0.19	27,800	5,659,300
13:12	3.34	0.19	5,500	5,664,800
13:13	3.35	0.20	111,000	5,775,800
13:14	3.36	0.21	33,200	5,809,000
13:15	3.35	0.20	8,500	5,817,500
13:16	3.35	0.20	12,000	5,829,500
13:17	3.32	0.17	104,800	5,934,300
13:18	3.30	0.15	166,600	6,100,900
13:19	3.33	0.18	3,800	6,104,700
13:20	3.35	0.20	34,300	6,139,000
13:21	3.34	0.19	3,600	6,142,600
13:22	3.36	0.21	16,200	6,158,800
13:23	3.35	0.20	1,100	6,159,900
13:24	3.36	0.21	133,100	6,293,000
13:25	3.35	0.20	13,500	6,306,500
13:26	3.35	0.20	5,000	6,311,500
13:27	3.35	0.20	8,000	6,319,500
13:28	3.35	0.20	21,200	6,340,700
13:29	3.35	0.20	10,100	6,350,800
13:30	3.36	0.21	1,800	6,352,600
13:31	3.34	0.19	15,400	6,368,000
13:33	3.35	0.20	10,800	6,378,800
13:34	3.35	0.20	1,200	6,380,000
13:35	3.35	0.20	42,400	6,422,400
13:36	3.35	0.20	5,100	6,427,500
13:37	3.36	0.21	2,000	6,429,500
13:38	3.34	0.19	6,600	6,436,100
13:39	3.34	0.19	5,000	6,441,100
13:40	3.34	0.19	8,000	6,449,100
13:41	3.35	0.20	100	6,449,200
13:43	3.34	0.19	900	6,450,100
13:44	3.34	0.19	2,200	6,452,300
13:45	3.34	0.19	600	6,452,900
13:46	3.34	0.19	67,800	6,520,700
13:47	3.34	0.19	1,200	6,521,900
13:48	3.34	0.19	300	6,522,200
13:49	3.34	0.19	11,000	6,533,200
13:50	3.34	0.19	200	6,533,400
13:51	3.34	0.19	2,300	6,535,700
13:52	3.33	0.18	20,000	6,555,700
13:53	3.33	0.18	14,200	6,569,900
13:54	3.32	0.17	18,100	6,588,000
13:55	3.33	0.18	25,400	6,613,400
13:56	3.31	0.16	20,000	6,633,400
13:57	3.33	0.18	28,300	6,661,700
13:58	3.33	0.18	1,200	6,662,900
13:59	3.34	0.19	11,700	6,674,600
14:10	3.35	0.20	41,900	6,716,500
14:11	3.35	0.20	1,000	6,717,500
14:12	3.35	0.20	2,900	6,720,400
14:15	3.35	0.20	100	6,720,500
14:16	3.35	0.20	16,400	6,736,900
14:17	3.35	0.20	10,500	6,747,400
14:18	3.35	0.20	7,400	6,754,800
14:19	3.35	0.20	12,700	6,767,500
14:20	3.35	0.20	500	6,768,000
14:21	3.34	0.19	5,300	6,773,300
14:22	3.35	0.20	32,600	6,805,900
14:23	3.35	0.20	3,700	6,809,600
14:24	3.35	0.20	15,000	6,824,600
14:25	3.36	0.21	1,000	6,825,600
14:26	3.36	0.21	3,800	6,829,400
14:27	3.35	0.20	4,800	6,834,200
14:28	3.35	0.20	17,400	6,851,600
14:29	3.35	0.20	3,500	6,855,100
14:30	3.35	0.20	1,000	6,856,100
14:45	3.35	0.20	71,500	6,927,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH