Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	21.80	0	7,400	7,400
09:15	21.90	0.10	1,300	8,700
09:19	21.90	0.10	1,200	9,900
09:21	21.90	0.10	100	10,000
09:22	21.90	0.10	200	10,200
09:27	21.80	0	8,600	18,800
09:28	21.80	0	100	18,900
09:30	21.80	0	200	19,100
09:31	21.70	-0.10	1,500	20,600
09:32	21.70	-0.10	200	20,800
09:36	21.70	-0.10	1,200	22,000
09:37	21.70	-0.10	1,000	23,000
09:38	21.70	-0.10	100	23,100
09:39	21.70	-0.10	100	23,200
09:40	21.70	-0.10	500	23,700
09:43	21.70	-0.10	100	23,800
09:44	21.60	-0.20	4,300	28,100
09:45	21.50	-0.30	2,400	30,500
09:47	21.50	-0.30	700	31,200
09:48	21.50	-0.30	1,400	32,600
09:50	21.50	-0.30	1,100	33,700
09:51	21.50	-0.30	2,200	35,900
09:52	21.30	-0.50	13,400	49,300
09:53	21.30	-0.50	100	49,400
09:54	21.50	-0.30	1,000	50,400
09:55	21.60	-0.20	700	51,100
09:58	21.70	-0.10	600	51,700
10:10	21.80	0	7,900	59,600
10:17	21.90	0.10	2,300	61,900
10:18	21.80	0	700	62,600
10:19	21.80	0	2,200	64,800
10:20	21.80	0	200	65,000
10:27	21.70	-0.10	3,100	68,100
10:31	21.80	0	9,500	77,600
10:32	21.80	0	500	78,100
10:35	21.80	0	300	78,400
10:37	21.80	0	900	79,300
10:41	21.80	0	500	79,800
10:43	21.70	-0.10	800	80,600
10:45	21.70	-0.10	1,500	82,100
10:50	21.70	-0.10	100	82,200
10:51	21.70	-0.10	20,000	102,200
11:12	21.70	-0.10	200	102,400
11:14	21.70	-0.10	1,000	103,400
11:17	21.80	0	500	103,900
11:22	21.80	0	100	104,000
11:28	21.80	0	20,000	124,000
11:29	21.70	-0.10	2,600	126,600
13:10	21.80	0	1,500	128,100
13:13	21.70	-0.10	21,000	149,100
13:15	21.70	-0.10	3,000	152,100
13:17	21.70	-0.10	200	152,300
13:18	21.60	-0.20	2,000	154,300
13:19	21.50	-0.30	900	155,200
13:21	21.60	-0.20	2,000	157,200
13:22	21.60	-0.20	1,200	158,400
13:24	21.60	-0.20	400	158,800
13:25	21.70	-0.10	200	159,000
13:27	21.80	0	200	159,200
13:29	21.70	-0.10	200	159,400
13:30	21.70	-0.10	2,000	161,400
13:31	21.70	-0.10	600	162,000
13:32	21.70	-0.10	1,400	163,400
13:34	21.70	-0.10	300	163,700
13:37	21.70	-0.10	10,000	173,700
13:38	21.80	0	14,500	188,200
13:40	21.80	0	100	188,300
13:44	21.80	0	100	188,400
13:47	21.90	0.10	2,400	190,800
13:48	21.90	0.10	2,700	193,500
13:50	21.90	0.10	200	193,700
13:51	21.90	0.10	100	193,800
13:52	21.90	0.10	2,100	195,900
13:53	21.90	0.10	2,600	198,500
13:54	21.90	0.10	2,600	201,100
13:57	21.90	0.10	2,800	203,900
13:58	21.80	0	200	204,100
14:10	21.80	0	9,200	213,300
14:13	22	0.20	5,000	218,300
14:14	22	0.20	600	218,900
14:15	22	0.20	700	219,600
14:17	22	0.20	1,200	220,800
14:18	22	0.20	6,200	227,000
14:21	22	0.20	200	227,200
14:22	22.10	0.30	300	227,500
14:23	22.10	0.30	1,500	229,000
14:24	22	0.20	5,200	234,200
14:25	22	0.20	400	234,600
14:29	21.90	0.10	500	235,100
14:45	21.90	0.10	6,700	241,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH