Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	33.80	0	30,700	30,700
09:12	33.80	0	100	30,800
09:15	34	0.20	1,300	32,100
09:16	33.90	0.10	100	32,200
09:17	33.90	0.10	2,200	34,400
09:19	34	0.20	1,300	35,700
09:20	34	0.20	500	36,200
09:21	33.90	0.10	200	36,400
09:22	33.90	0.10	200	36,600
09:23	33.80	0	1,700	38,300
09:24	33.80	0	17,900	56,200
09:25	33.80	0	900	57,100
09:26	33.90	0.10	1,300	58,400
09:27	34	0.20	2,100	60,500
09:28	34.10	0.30	10,200	70,700
09:29	34.10	0.30	2,600	73,300
09:30	34.10	0.30	2,300	75,600
09:31	34.10	0.30	1,600	77,200
09:32	34	0.20	3,000	80,200
09:33	34	0.20	100	80,300
09:34	34	0.20	8,000	88,300
09:35	33.90	0.10	4,400	92,700
09:36	33.90	0.10	2,200	94,900
09:37	33.90	0.10	4,100	99,000
09:38	33.90	0.10	400	99,400
09:39	33.90	0.10	2,600	102,000
09:40	33.90	0.10	200	102,200
09:41	33.90	0.10	2,200	104,400
09:44	33.90	0.10	800	105,200
09:45	33.90	0.10	5,400	110,600
09:46	33.90	0.10	2,200	112,800
09:47	33.80	0	8,200	121,000
09:48	33.70	-0.10	3,100	124,100
09:50	33.70	-0.10	700	124,800
09:51	33.80	0	2,300	127,100
09:52	33.80	0	6,800	133,900
09:53	33.80	0	100	134,000
09:54	33.80	0	300	134,300
09:56	33.80	0	3,600	137,900
09:57	33.80	0	100	138,000
09:58	33.80	0	1,600	139,600
09:59	33.80	0	100	139,700
10:10	33	-0.80	31,000	170,700
10:11	32.90	-0.90	6,600	177,300
10:12	32.80	-1	1,600	178,900
10:13	32.90	-0.90	4,400	183,300
10:14	32.60	-1.20	4,800	188,100
10:15	32.50	-1.30	5,200	193,300
10:16	31.90	-1.90	17,800	211,100
10:17	32	-1.80	5,600	216,700
10:18	31.90	-1.90	7,500	224,200
10:19	31.80	-2	26,900	251,100
10:20	31.80	-2	5,500	256,600
10:21	32	-1.80	18,100	274,700
10:22	32	-1.80	5,400	280,100
10:23	32	-1.80	4,300	284,400
10:24	32.80	-1	2,500	286,900
10:25	32.80	-1	600	287,500
10:26	32.70	-1.10	600	288,100
10:27	32.70	-1.10	400	288,500
10:28	32.70	-1.10	200	288,700
10:30	32.80	-1	200	288,900
10:31	32.90	-0.90	1,300	290,200
10:32	32.90	-0.90	2,000	292,200
10:33	32.70	-1.10	7,000	299,200
10:34	32.70	-1.10	100	299,300
10:35	32.60	-1.20	100	299,400
10:36	32.60	-1.20	2,000	301,400
10:38	32.70	-1.10	2,400	303,800
10:39	33	-0.80	17,500	321,300
10:40	33.60	-0.20	7,300	328,600
10:41	33.80	0	9,000	337,600
10:44	33.50	-0.30	1,800	339,400
10:45	33	-0.80	30,100	369,500
10:46	32.50	-1.30	6,800	376,300
10:47	32.50	-1.30	1,400	377,700
10:49	32.90	-0.90	2,800	380,500
10:50	32.90	-0.90	700	381,200
10:51	32.90	-0.90	100	381,300
10:57	32.90	-0.90	100	381,400
10:59	32.60	-1.20	5,000	386,400
11:10	32.60	-1.20	12,800	399,200
11:11	32.80	-1	1,400	400,600
11:12	32.80	-1	1,000	401,600
11:13	32.80	-1	3,000	404,600
11:14	32.80	-1	500	405,100
11:15	32.70	-1.10	500	405,600
11:16	32.70	-1.10	7,200	412,800
11:18	32.80	-1	200	413,000
11:21	32.70	-1.10	100	413,100
11:22	32.70	-1.10	3,000	416,100
11:23	32.70	-1.10	100	416,200
11:24	32.70	-1.10	400	416,600
11:25	32.70	-1.10	1,000	417,600
13:10	32.40	-1.40	107,600	525,200
13:11	32.30	-1.50	4,100	529,300
13:12	32.30	-1.50	1,100	530,400
13:14	32.30	-1.50	5,500	535,900
13:16	32.10	-1.70	3,100	539,000
13:17	32.10	-1.70	6,000	545,000
13:18	32.10	-1.70	500	545,500
13:19	32.20	-1.60	2,500	548,000
13:20	32.10	-1.70	3,900	551,900
13:21	32.20	-1.60	2,000	553,900
13:22	32.50	-1.30	2,400	556,300
13:23	32.50	-1.30	100	556,400
13:24	32.40	-1.40	2,400	558,800
13:25	32.30	-1.50	4,500	563,300
13:26	32.30	-1.50	900	564,200
13:27	32.40	-1.40	2,800	567,000
13:28	32.40	-1.40	1,200	568,200
13:29	32.40	-1.40	1,100	569,300
13:30	32.20	-1.60	7,500	576,800
13:31	32.40	-1.40	1,100	577,900
13:32	32.50	-1.30	2,500	580,400
13:33	32.80	-1	9,800	590,200
13:34	33	-0.80	15,300	605,500
13:35	33.30	-0.50	2,500	608,000
13:36	33.30	-0.50	11,200	619,200
13:37	33.40	-0.40	4,700	623,900
13:38	33.60	-0.20	18,200	642,100
13:39	33.60	-0.20	8,900	651,000
13:40	33.40	-0.40	8,900	659,900
13:41	33.50	-0.30	10,500	670,400
13:42	33.80	0	28,600	699,000
13:43	34	0.20	34,200	733,200
13:44	34	0.20	19,400	752,600
13:45	34	0.20	29,100	781,700
13:46	34.30	0.50	83,900	865,600
13:47	34.80	1	73,800	939,400
13:48	34.50	0.70	56,300	995,700
13:49	34.60	0.80	23,000	1,018,700
13:50	34.40	0.60	8,300	1,027,000
13:51	34.10	0.30	25,300	1,052,300
13:52	34.30	0.50	6,300	1,058,600
13:53	34.50	0.70	21,300	1,079,900
13:54	34.50	0.70	9,900	1,089,800
13:55	34.50	0.70	30,600	1,120,400
13:56	34.50	0.70	13,900	1,134,300
13:57	34.50	0.70	14,400	1,148,700
13:58	34.60	0.80	3,800	1,152,500
13:59	34.40	0.60	21,500	1,174,000
14:10	33.80	0	98,500	1,272,500
14:11	33.80	0	2,900	1,275,400
14:12	33.80	0	4,200	1,279,600
14:13	33.70	-0.10	3,300	1,282,900
14:14	33.70	-0.10	3,500	1,286,400
14:15	33.70	-0.10	3,800	1,290,200
14:17	33.80	0	9,900	1,300,100
14:18	33.80	0	2,200	1,302,300
14:19	33.80	0	4,000	1,306,300
14:20	33.80	0	2,900	1,309,200
14:21	33.90	0.10	20,300	1,329,500
14:22	33.90	0.10	12,000	1,341,500
14:23	33.90	0.10	1,100	1,342,600
14:24	34.40	0.60	14,500	1,357,100
14:25	34.50	0.70	24,000	1,381,100
14:26	34.60	0.80	45,200	1,426,300
14:27	34.60	0.80	40,800	1,467,100
14:28	34.60	0.80	16,800	1,483,900
14:29	34.50	0.70	11,900	1,495,800
14:30	34.50	0.70	8,700	1,504,500
14:45	34.60	0.80	52,800	1,557,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH