Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	21.90	0.60	200	200
09:13	21.90	0.60	1,200	1,400
09:16	21.90	0.60	500	1,900
09:22	21.80	0.50	1,000	2,900
09:23	21.80	0.50	1,300	4,200
09:25	21.80	0.50	1,000	5,200
09:27	21.70	0.40	100	5,300
09:29	21.70	0.40	100	5,400
09:32	21.70	0.40	900	6,300
09:33	21.80	0.50	3,600	9,900
09:39	21.80	0.50	2,800	12,700
09:40	21.80	0.50	100	12,800
09:41	21.80	0.50	800	13,600
09:43	21.80	0.50	500	14,100
09:53	21.70	0.40	100	14,200
09:54	21.60	0.30	800	15,000
09:56	21.60	0.30	200	15,200
09:58	21.60	0.30	100	15,300
10:10	21.60	0.30	1,900	17,200
10:11	21.60	0.30	100	17,300
10:14	21.70	0.40	800	18,100
10:16	21.70	0.40	200	18,300
10:17	21.70	0.40	1,000	19,300
10:22	21.70	0.40	100	19,400
10:24	21.80	0.50	5,400	24,800
10:25	21.90	0.60	700	25,500
10:26	22	0.70	9,800	35,300
10:27	22	0.70	1,400	36,700
10:28	22	0.70	8,800	45,500
10:31	22	0.70	100	45,600
10:33	22	0.70	4,400	50,000
10:34	22	0.70	400	50,400
10:35	21.90	0.60	1,100	51,500
10:37	21.90	0.60	100	51,600
10:38	21.90	0.60	1,000	52,600
10:39	22	0.70	6,000	58,600
10:40	22	0.70	3,200	61,800
10:42	22	0.70	1,500	63,300
10:45	21.90	0.60	3,000	66,300
10:46	21.90	0.60	1,000	67,300
10:47	21.90	0.60	1,200	68,500
10:51	21.80	0.50	500	69,000
10:52	22	0.70	10,100	79,100
10:53	21.90	0.60	400	79,500
10:56	21.90	0.60	1,000	80,500
10:57	22.10	0.80	8,600	89,100
10:58	22.10	0.80	600	89,700
11:10	21.80	0.50	28,800	118,500
11:11	21.80	0.50	100	118,600
11:12	21.70	0.40	6,000	124,600
11:14	21.70	0.40	200	124,800
11:15	21.70	0.40	300	125,100
11:17	21.70	0.40	500	125,600
11:19	21.80	0.50	7,500	133,100
11:22	21.70	0.40	3,400	136,500
11:23	21.70	0.40	2,000	138,500
11:28	21.70	0.40	2,000	140,500
13:10	21.60	0.30	13,500	154,000
13:12	21.70	0.40	100	154,100
13:13	21.60	0.30	1,300	155,400
13:15	21.60	0.30	500	155,900
13:16	21.60	0.30	15,500	171,400
13:23	21.60	0.30	2,300	173,700
13:24	21.60	0.30	100	173,800
13:25	21.60	0.30	3,800	177,600
13:26	21.60	0.30	100	177,700
13:28	21.60	0.30	1,500	179,200
13:33	21.60	0.30	500	179,700
13:34	21.60	0.30	500	180,200
13:38	21.50	0.20	3,400	183,600
13:40	21.50	0.20	2,100	185,700
13:41	21.50	0.20	2,500	188,200
13:42	21.80	0.50	15,000	203,200
13:43	21.90	0.60	400	203,600
13:44	21.90	0.60	300	203,900
13:45	21.80	0.50	5,300	209,200
13:46	21.80	0.50	13,200	222,400
13:47	21.80	0.50	300	222,700
13:48	21.80	0.50	7,500	230,200
13:49	21.80	0.50	3,200	233,400
13:50	21.80	0.50	1,300	234,700
13:52	21.80	0.50	5,200	239,900
13:53	21.80	0.50	1,000	240,900
13:55	21.80	0.50	700	241,600
13:56	21.70	0.40	1,200	242,800
13:58	21.70	0.40	1,000	243,800
13:59	21.80	0.50	6,500	250,300
14:10	21.70	0.40	10,700	261,000
14:13	21.70	0.40	8,300	269,300
14:14	21.60	0.30	7,500	276,800
14:15	21.60	0.30	2,000	278,800
14:16	21.60	0.30	5,600	284,400
14:17	21.50	0.20	1,500	285,900
14:18	21.50	0.20	2,100	288,000
14:20	21.50	0.20	200	288,200
14:21	21.50	0.20	100	288,300
14:23	21.50	0.20	200	288,500
14:26	21.60	0.30	300	288,800
14:27	21.60	0.30	4,000	292,800
14:29	21.50	0.20	500	293,300
14:30	21.50	0.20	400	293,700
14:46	21.40	0.10	12,100	305,800

TÓM TẮT BÁO CÁO TÀI CHÍNH