Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	18.80	-0.60	20,100	20,100
09:13	18.80	-0.60	1,100	21,200
09:17	18.80	-0.60	200	21,400
09:20	18.80	-0.60	100	21,500
09:23	18.80	-0.60	100	21,600
09:24	18.80	-0.60	100	21,700
09:25	18.80	-0.60	100	21,800
09:28	18.80	-0.60	1,000	22,800
09:29	18.80	-0.60	500	23,300
09:31	18.80	-0.60	300	23,600
09:32	18.80	-0.60	500	24,100
09:34	18.80	-0.60	100	24,200
09:36	18.80	-0.60	100	24,300
09:37	18.90	-0.50	1,600	25,900
09:41	18.80	-0.60	5,900	31,800
09:42	18.80	-0.60	500	32,300
09:44	18.70	-0.70	100	32,400
09:48	18.70	-0.70	900	33,300
09:53	18.70	-0.70	2,000	35,300
10:10	18.90	-0.50	2,300	37,600
10:14	18.90	-0.50	3,800	41,400
10:15	18.90	-0.50	600	42,000
10:17	18.90	-0.50	600	42,600
10:20	19	-0.40	100	42,700
10:25	18.90	-0.50	2,000	44,700
10:26	18.90	-0.50	2,000	46,700
10:27	18.90	-0.50	2,000	48,700
10:29	19	-0.40	200	48,900
10:30	19	-0.40	22,000	70,900
10:32	19	-0.40	200	71,100
10:33	19.10	-0.30	400	71,500
10:34	19.20	-0.20	1,000	72,500
10:37	19.10	-0.30	700	73,200
10:38	19.10	-0.30	1,000	74,200
10:39	19.10	-0.30	1,300	75,500
10:40	19	-0.40	1,800	77,300
10:47	19	-0.40	2,000	79,300
10:51	19	-0.40	3,800	83,100
10:54	19	-0.40	200	83,300
10:55	19	-0.40	4,800	88,100
11:10	19.10	-0.30	1,300	89,400
11:15	19.10	-0.30	2,400	91,800
11:17	19.10	-0.30	800	92,600
11:33	19	-0.40	300	92,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH