Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:26	20.30	0	1,000	1,000
09:31	20.30	0	400	1,400
09:34	20.30	0	100	1,500
09:38	20.30	0	100	1,600
09:42	20.30	0	500	2,100
09:44	20.30	0	400	2,500
09:45	20.40	0.10	500	3,000
09:48	20.40	0.10	200	3,200
09:55	20.30	0	2,000	5,200
09:58	20.20	-0.10	800	6,000
09:59	20.20	-0.10	12,900	18,900
10:10	20.40	0.10	9,800	28,700
10:11	20.40	0.10	1,700	30,400
10:13	20.40	0.10	300	30,700
10:16	20.40	0.10	700	31,400
10:17	20.50	0.20	800	32,200
10:20	20.50	0.20	1,200	33,400
10:25	20.50	0.20	300	33,700
10:27	20.50	0.20	1,800	35,500
10:28	20.50	0.20	100	35,600
10:34	20.50	0.20	1,000	36,600
10:46	20.50	0.20	500	37,100
10:47	20.60	0.30	8,500	45,600
10:57	20.50	0.20	300	45,900
11:10	20.50	0.20	12,700	58,600
11:14	20.50	0.20	500	59,100
11:15	20.40	0.10	2,300	61,400
13:10	20.10	-0.20	13,300	74,700
13:12	20.20	-0.10	500	75,200
13:13	20.20	-0.10	1,000	76,200
13:16	20.20	-0.10	500	76,700
13:19	20.10	-0.20	100	76,800
13:20	20.10	-0.20	100	76,900
13:25	20.20	-0.10	2,000	78,900
13:31	20.20	-0.10	3,000	81,900
13:34	20.20	-0.10	100	82,000
13:35	20.20	-0.10	600	82,600
13:38	20.20	-0.10	100	82,700
13:41	20.20	-0.10	200	82,900
13:43	20.10	-0.20	16,300	99,200
13:44	20.10	-0.20	1,900	101,100
13:45	20.10	-0.20	2,000	103,100
13:46	20.10	-0.20	100	103,200
13:47	20.10	-0.20	4,000	107,200
13:48	20	-0.30	600	107,800
13:50	20	-0.30	5,200	113,000
13:55	20	-0.30	1,300	114,300
13:57	20.20	-0.10	1,500	115,800
13:58	20	-0.30	500	116,300
13:59	20	-0.30	300	116,600
14:10	20.20	-0.10	4,300	120,900
14:14	20	-0.30	900	121,800
14:17	20	-0.30	2,100	123,900
14:20	20	-0.30	100	124,000
14:27	19.90	-0.40	300	124,300
14:33	19.90	-0.40	12,600	136,900
14:49	20.30	0	5,600	142,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH