Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	20.60	2	476,900	476,900
09:20	20.60	2	142,600	619,500
09:21	20.60	2	95,800	715,300
09:22	20.55	1.95	62,400	777,700
09:23	20.45	1.85	264,300	1,042,000
09:24	20.20	1.60	106,600	1,148,600
09:25	20.30	1.70	22,400	1,171,000
09:26	20.45	1.85	244,800	1,415,800
09:27	20.45	1.85	19,100	1,434,900
09:28	20.30	1.70	48,300	1,483,200
09:29	20.35	1.75	7,800	1,491,000
09:30	20.35	1.75	9,200	1,500,200
09:31	20.30	1.70	33,500	1,533,700
09:32	20.25	1.65	63,000	1,596,700
09:33	20.25	1.65	9,100	1,605,800
09:34	20.20	1.60	44,800	1,650,600
09:35	20.20	1.60	79,600	1,730,200
09:36	20.20	1.60	18,900	1,749,100
09:37	20.25	1.65	16,100	1,765,200
09:38	20.25	1.65	2,800	1,768,000
09:39	20.20	1.60	54,700	1,822,700
09:40	20.10	1.50	64,300	1,887,000
09:41	20.10	1.50	66,600	1,953,600
09:42	20.10	1.50	8,500	1,962,100
09:43	20.05	1.45	18,900	1,981,000
09:44	20.05	1.45	15,000	1,996,000
09:45	20.05	1.45	23,200	2,019,200
09:46	20.05	1.45	101,500	2,120,700
09:47	20	1.40	27,300	2,148,000
09:48	20	1.40	7,600	2,155,600
09:49	20	1.40	24,900	2,180,500
09:50	20	1.40	20,900	2,201,400
09:51	20	1.40	34,500	2,235,900
09:52	19.95	1.35	25,000	2,260,900
09:53	20	1.40	4,400	2,265,300
09:54	20	1.40	7,900	2,273,200
09:55	20	1.40	25,300	2,298,500
09:56	19.95	1.35	3,300	2,301,800
09:57	20	1.40	6,800	2,308,600
09:58	20	1.40	18,400	2,327,000
09:59	19.95	1.35	5,800	2,332,800
10:10	19.90	1.30	262,100	2,594,900
10:11	19.90	1.30	16,600	2,611,500
10:12	19.90	1.30	2,500	2,614,000
10:13	19.85	1.25	33,000	2,647,000
10:14	19.80	1.20	3,800	2,650,800
10:15	19.85	1.25	15,100	2,665,900
10:16	19.80	1.20	16,000	2,681,900
10:17	19.85	1.25	4,200	2,686,100
10:18	19.80	1.20	6,800	2,692,900
10:19	19.85	1.25	1,800	2,694,700
10:20	19.80	1.20	25,500	2,720,200
10:21	19.75	1.15	3,000	2,723,200
10:22	19.75	1.15	29,700	2,752,900
10:23	19.75	1.15	4,000	2,756,900
10:24	19.75	1.15	400	2,757,300
10:25	19.75	1.15	19,300	2,776,600
10:26	19.70	1.10	16,900	2,793,500
10:27	19.65	1.05	23,500	2,817,000
10:28	19.70	1.10	8,500	2,825,500
10:29	19.70	1.10	5,400	2,830,900
10:30	19.65	1.05	26,300	2,857,200
10:31	19.65	1.05	10,300	2,867,500
10:32	19.65	1.05	7,100	2,874,600
10:33	19.65	1.05	10,400	2,885,000
10:34	19.65	1.05	7,800	2,892,800
10:35	19.65	1.05	7,000	2,899,800
10:36	19.65	1.05	14,700	2,914,500
10:37	19.65	1.05	5,600	2,920,100
10:38	19.65	1.05	10,700	2,930,800
10:39	19.65	1.05	46,500	2,977,300
10:40	19.70	1.10	19,300	2,996,600
10:41	19.80	1.20	62,800	3,059,400
10:42	19.85	1.25	21,100	3,080,500
10:43	19.85	1.25	4,600	3,085,100
10:44	19.80	1.20	43,300	3,128,400
10:45	19.85	1.25	12,800	3,141,200
10:46	19.90	1.30	15,400	3,156,600
10:47	19.90	1.30	600	3,157,200
10:48	19.90	1.30	2,100	3,159,300
10:49	19.85	1.25	20,300	3,179,600
10:50	19.80	1.20	1,900	3,181,500
10:51	19.85	1.25	3,500	3,185,000
10:52	19.80	1.20	35,600	3,220,600
10:53	19.85	1.25	3,400	3,224,000
10:54	19.85	1.25	7,000	3,231,000
10:55	19.85	1.25	32,600	3,263,600
10:56	19.90	1.30	4,300	3,267,900
10:57	19.90	1.30	6,300	3,274,200
10:58	19.90	1.30	4,500	3,278,700
10:59	19.90	1.30	13,700	3,292,400
11:10	20.10	1.50	314,500	3,606,900
11:11	20.15	1.55	15,300	3,622,200
11:12	20.20	1.60	13,800	3,636,000
11:13	20.20	1.60	7,000	3,643,000
11:14	20.15	1.55	6,500	3,649,500
11:15	20.15	1.55	23,200	3,672,700
11:16	20.15	1.55	4,800	3,677,500
11:17	20.10	1.50	13,100	3,690,600
11:18	20.10	1.50	7,000	3,697,600
11:19	20.05	1.45	20,800	3,718,400
11:20	20.10	1.50	4,500	3,722,900
11:21	20.10	1.50	31,300	3,754,200
11:22	20.10	1.50	18,500	3,772,700
11:23	20.10	1.50	4,800	3,777,500
11:24	20.10	1.50	5,500	3,783,000
11:25	20.10	1.50	5,900	3,788,900
11:26	20.10	1.50	4,700	3,793,600
11:27	20.05	1.45	7,700	3,801,300
11:28	20.05	1.45	49,600	3,850,900
11:29	20.10	1.50	6,600	3,857,500
11:30	20.10	1.50	2,700	3,860,200
11:31	20.05	1.45	11,700	3,871,900
11:32	20.10	1.50	3,400	3,875,300
11:33	20.05	1.45	24,300	3,899,600
11:34	20.05	1.45	2,700	3,902,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH