Tổng Công ty cổ phần Khoan và Dịch vụ khoan Dầu khí (pvd)

20.85
0.45
(2.21%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
20.40
20.65
21.10
20.45
14,312,900
28.9K
1.3K
14.6x
0.6x
3% # 4%
1.3
10,152 Bi
556 Mi
3,770,397
33 - 16.7
7,669 Bi
16,049 Bi
47.8%
67.67%
2,253 Bi

Bảng giá giao dịch

MUA BÁN
20.85 34,300 20.90 169,800
20.80 231,300 20.95 315,400
20.75 111,000 21.00 432,200
Nước ngoài Mua Nước ngoài Bán
1,934,516 426,568

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Khai khoáng
(Ngành nghề)
Nhóm Dầu Khí
(Nhóm họ)
#Nhóm Dầu Khí - ^DAUKHI     (7 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
GAS 68.10 (0.40) 50.2%
BSR 19.00 (0.35) 18.4%
PLX 37.30 (0.20) 15.8%
PVI 59.00 (0.00) 4.7%
PVS 34.20 (0.80) 4.5%
PVD 20.85 (0.45) 3.6%
PVT 18.30 (0.20) 2.8%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 20.65 0.25 205,400 205,400
09:17 20.60 0.20 10,800 216,200
09:18 20.65 0.25 20,700 236,900
09:19 20.60 0.20 13,200 250,100
09:20 20.70 0.30 129,300 379,400
09:21 20.70 0.30 80,400 459,800
09:22 20.65 0.25 25,000 484,800
09:23 20.65 0.25 30,400 515,200
09:24 20.65 0.25 17,900 533,100
09:25 20.65 0.25 58,900 592,000
09:26 20.60 0.20 15,500 607,500
09:27 20.65 0.25 42,700 650,200
09:28 20.60 0.20 8,900 659,100
09:29 20.60 0.20 8,100 667,200
09:30 20.60 0.20 104,200 771,400
09:31 20.60 0.20 8,400 779,800
09:32 20.60 0.20 18,000 797,800
09:33 20.60 0.20 17,200 815,000
09:34 20.60 0.20 21,600 836,600
09:35 20.60 0.20 2,000 838,600
09:36 20.60 0.20 8,000 846,600
09:37 20.60 0.20 15,800 862,400
09:38 20.55 0.15 1,000 863,400
09:39 20.55 0.15 6,200 869,600
09:40 20.55 0.15 3,200 872,800
09:41 20.55 0.15 117,500 990,300
09:42 20.55 0.15 36,200 1,026,500
09:43 20.55 0.15 4,400 1,030,900
09:44 20.55 0.15 40,100 1,071,000
09:45 20.60 0.20 35,700 1,106,700
09:46 20.60 0.20 22,300 1,129,000
09:47 20.60 0.20 82,400 1,211,400
09:48 20.60 0.20 3,000 1,214,400
09:49 20.65 0.25 1,400 1,215,800
09:50 20.65 0.25 257,000 1,472,800
09:51 20.65 0.25 17,500 1,490,300
09:52 20.70 0.30 10,400 1,500,700
09:53 20.65 0.25 4,400 1,505,100
09:54 20.65 0.25 3,900 1,509,000
09:55 20.70 0.30 1,300 1,510,300
09:56 20.65 0.25 30,100 1,540,400
09:57 20.65 0.25 144,700 1,685,100
09:58 20.65 0.25 10,200 1,695,300
09:59 20.65 0.25 3,900 1,699,200
10:10 20.60 0.20 222,000 1,921,200
10:11 20.60 0.20 16,200 1,937,400
10:12 20.60 0.20 34,500 1,971,900
10:13 20.60 0.20 5,800 1,977,700
10:14 20.60 0.20 3,500 1,981,200
10:15 20.55 0.15 2,500 1,983,700
10:16 20.55 0.15 113,000 2,096,700
10:17 20.60 0.20 4,400 2,101,100
10:18 20.60 0.20 11,500 2,112,600
10:19 20.60 0.20 60,900 2,173,500
10:20 20.60 0.20 18,300 2,191,800
10:21 20.60 0.20 5,000 2,196,800
10:22 20.65 0.25 100,400 2,297,200
10:23 20.65 0.25 134,400 2,431,600
10:24 20.65 0.25 1,400 2,433,000
10:25 20.65 0.25 16,100 2,449,100
10:26 20.65 0.25 15,600 2,464,700
10:27 20.65 0.25 600 2,465,300
10:28 20.65 0.25 14,000 2,479,300
10:29 20.60 0.20 2,600 2,481,900
10:30 20.65 0.25 100 2,482,000
10:31 20.65 0.25 44,100 2,526,100
10:32 20.65 0.25 102,400 2,628,500
10:33 20.65 0.25 10,900 2,639,400
10:34 20.65 0.25 27,000 2,666,400
10:35 20.65 0.25 1,800 2,668,200
10:36 20.65 0.25 1,500 2,669,700
10:37 20.65 0.25 100 2,669,800
10:38 20.65 0.25 6,100 2,675,900
10:39 20.65 0.25 6,000 2,681,900
10:40 20.65 0.25 6,700 2,688,600
10:41 20.60 0.20 4,900 2,693,500
10:42 20.65 0.25 900 2,694,400
10:43 20.60 0.20 1,200 2,695,600
10:44 20.65 0.25 5,000 2,700,600
10:45 20.60 0.20 14,500 2,715,100
10:46 20.60 0.20 3,500 2,718,600
10:47 20.60 0.20 16,000 2,734,600
10:48 20.60 0.20 119,400 2,854,000
10:49 20.60 0.20 20,700 2,874,700
10:50 20.60 0.20 4,200 2,878,900
10:51 20.60 0.20 16,700 2,895,600
10:52 20.60 0.20 1,200 2,896,800
10:53 20.60 0.20 11,300 2,908,100
10:54 20.55 0.15 16,200 2,924,300
10:55 20.60 0.20 1,400 2,925,700
10:56 20.60 0.20 10,400 2,936,100
10:57 20.60 0.20 2,300 2,938,400
10:58 20.55 0.15 2,200 2,940,600
10:59 20.60 0.20 4,600 2,945,200
11:10 20.55 0.15 231,800 3,177,000
11:11 20.55 0.15 2,000 3,179,000
11:12 20.60 0.20 9,700 3,188,700
11:13 20.55 0.15 900 3,189,600
11:14 20.55 0.15 2,200 3,191,800
11:15 20.55 0.15 3,500 3,195,300
11:16 20.55 0.15 1,000 3,196,300
11:17 20.55 0.15 5,400 3,201,700
11:18 20.55 0.15 700 3,202,400
11:19 20.60 0.20 8,200 3,210,600
11:20 20.55 0.15 6,600 3,217,200
11:21 20.55 0.15 89,000 3,306,200
11:22 20.50 0.10 10,800 3,317,000
11:23 20.50 0.10 5,500 3,322,500
11:24 20.50 0.10 36,200 3,358,700
11:25 20.55 0.15 153,900 3,512,600
11:26 20.50 0.10 33,100 3,545,700
11:27 20.50 0.10 5,300 3,551,000
11:28 20.50 0.10 49,600 3,600,600
11:29 20.50 0.10 45,300 3,645,900
11:30 20.50 0.10 165,500 3,811,400
13:10 20.55 0.15 321,000 4,132,400
13:11 20.60 0.20 3,500 4,135,900
13:12 20.55 0.15 15,800 4,151,700
13:13 20.55 0.15 107,400 4,259,100
13:14 20.55 0.15 1,100 4,260,200
13:15 20.60 0.20 122,300 4,382,500
13:16 20.60 0.20 21,500 4,404,000
13:17 20.60 0.20 24,700 4,428,700
13:18 20.60 0.20 73,200 4,501,900
13:19 20.60 0.20 43,800 4,545,700
13:20 20.60 0.20 190,000 4,735,700
13:21 20.70 0.30 514,100 5,249,800
13:22 20.70 0.30 143,900 5,393,700
13:23 20.80 0.40 590,200 5,983,900
13:24 20.90 0.50 589,000 6,572,900
13:25 20.85 0.45 373,900 6,946,800
13:26 20.85 0.45 257,800 7,204,600
13:27 20.85 0.45 61,400 7,266,000
13:28 20.95 0.55 494,000 7,760,000
13:29 21 0.60 760,800 8,520,800
13:30 21.05 0.65 382,100 8,902,900
13:31 20.90 0.50 483,300 9,386,200
13:32 20.95 0.55 203,700 9,589,900
13:33 20.95 0.55 86,800 9,676,700
13:34 20.90 0.50 94,000 9,770,700
13:35 20.95 0.55 103,700 9,874,400
13:36 20.90 0.50 121,100 9,995,500
13:37 20.90 0.50 110,000 10,105,500
13:38 20.90 0.50 62,400 10,167,900
13:39 20.95 0.55 44,400 10,212,300
13:40 20.90 0.50 39,200 10,251,500
13:41 20.95 0.55 74,100 10,325,600
13:42 20.95 0.55 95,800 10,421,400
13:43 20.90 0.50 32,300 10,453,700
13:44 20.90 0.50 24,300 10,478,000
13:45 20.90 0.50 382,500 10,860,500
13:46 20.90 0.50 38,800 10,899,300
13:47 20.90 0.50 33,500 10,932,800
13:48 20.90 0.50 80,800 11,013,600
13:49 20.95 0.55 326,600 11,340,200
13:50 20.95 0.55 82,400 11,422,600
13:51 20.95 0.55 175,100 11,597,700
13:52 20.95 0.55 103,700 11,701,400
13:53 20.90 0.50 104,300 11,805,700
13:54 20.95 0.55 8,000 11,813,700
13:55 20.95 0.55 125,900 11,939,600
13:56 20.95 0.55 42,800 11,982,400
13:57 20.90 0.50 289,000 12,271,400
13:58 20.85 0.45 27,300 12,298,700
13:59 20.80 0.40 456,000 12,754,700
14:10 20.85 0.45 409,700 13,164,400
14:11 20.85 0.45 12,400 13,176,800
14:12 20.90 0.50 18,700 13,195,500
14:13 20.85 0.45 26,800 13,222,300
14:14 20.85 0.45 42,800 13,265,100
14:15 20.85 0.45 24,400 13,289,500
14:16 20.80 0.40 15,000 13,304,500
14:17 20.80 0.40 7,600 13,312,100
14:18 20.85 0.45 16,000 13,328,100
14:19 20.80 0.40 93,300 13,421,400
14:20 20.85 0.45 109,300 13,530,700
14:21 20.80 0.40 110,500 13,641,200
14:22 20.80 0.40 8,000 13,649,200
14:23 20.80 0.40 62,600 13,711,800
14:24 20.85 0.45 8,600 13,720,400
14:25 20.85 0.45 149,900 13,870,300
14:26 20.85 0.45 47,500 13,917,800
14:27 20.85 0.45 10,200 13,928,000
14:28 20.90 0.50 13,500 13,941,500
14:29 20.90 0.50 22,800 13,964,300
14:30 20.85 0.45 67,500 14,031,800
14:31 20.80 0.40 2,000 14,033,800
14:46 20.85 0.45 279,100 14,312,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 2,300 (3.89) 0% 0 (0.04) 0%
2018 3,000 (5.50) 0% 0 (0.17) 0%
2019 3,850 (4.37) 0% 0 (0.17) 0%
2020 4,680 (5.23) 0% 68 (0.18) 0%
2021 4,400 (4.00) 0% 0 (0.04) 0%
2022 4,700 (5.36) 0% 0 (-0.13) 0%
2023 5,400 (1.23) 0% 100 (0.05) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV2,788,9442,438,2202,283,2031,755,5339,265,9015,804,4125,431,6053,995,4725,228,6394,368,0735,500,1443,890,7095,360,00214,444,280
Tổng lợi nhuận trước thuế256,537249,352209,176214,762929,828658,379-138,51762,499203,643188,953232,687150,968268,2892,113,688
Lợi nhuận sau thuế 232,331179,684132,234148,504692,753545,942-154,85636,770183,824172,173172,69135,562185,6421,747,568
Lợi nhuận sau thuế của công ty mẹ216,229181,763138,239157,915694,146584,832-102,94919,554186,494184,462197,78645,280129,4031,664,224
Tổng tài sản23,718,76823,002,06223,354,73322,515,42723,718,76821,632,84820,704,04720,761,20220,856,19020,891,72721,003,81321,817,46123,142,70724,915,227
Tổng nợ7,669,4417,529,9537,612,9137,208,6427,669,4416,734,6916,625,5376,929,6226,814,1736,923,2667,153,6378,344,5279,667,30611,611,533
Vốn chủ sở hữu16,049,32715,472,10915,741,82015,306,78416,049,32714,898,15814,078,50913,831,58014,042,01713,968,46213,850,17613,472,93413,475,40113,303,694


Chính sách bảo mật | Điều khoản sử dụng |