CTCP Lọc hóa Dầu Bình Sơn (bsr)

17.55
0.20
(1.15%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
17.35
17.75
17.75
17.45
1,840,200
17.9K
1.0K
18.2x
1.0x
3% # 5%
1.4
54,724 Bi
3,100 Mi
5,746,428
24.1 - 14.6
33,477 Bi
55,623 Bi
60.2%
62.43%
30,159 Bi

Bảng giá giao dịch

MUA BÁN
17.50 26,100 17.55 7,300
17.45 112,400 17.60 133,800
17.40 116,500 17.65 42,200
Nước ngoài Mua Nước ngoài Bán
108,700 0

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Nhóm Dầu Khí
(Nhóm họ)
#Nhóm Dầu Khí - ^DAUKHI     (7 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
GAS 62.80 (0.20) 50.2%
BSR 17.55 (0.20) 18.4%
PLX 35.25 (0.30) 15.8%
PVI 55.40 (0.40) 4.7%
PVS 32.60 (0.10) 4.5%
PVD 19.35 (0.35) 3.6%
PVT 23.30 (0.15) 2.8%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 17.75 0.35 83,400 83,400
09:17 17.75 0.35 63,000 146,400
09:18 17.70 0.30 25,000 171,400
09:19 17.70 0.30 8,900 180,300
09:20 17.65 0.25 31,200 211,500
09:21 17.65 0.25 54,800 266,300
09:22 17.70 0.30 7,600 273,900
09:23 17.70 0.30 5,700 279,600
09:24 17.70 0.30 6,600 286,200
09:25 17.75 0.35 500 286,700
09:26 17.75 0.35 25,500 312,200
09:27 17.75 0.35 19,500 331,700
09:28 17.75 0.35 4,200 335,900
09:29 17.75 0.35 1,100 337,000
09:30 17.70 0.30 10,200 347,200
09:31 17.70 0.30 700 347,900
09:32 17.70 0.30 52,200 400,100
09:33 17.75 0.35 4,400 404,500
09:34 17.75 0.35 2,900 407,400
09:35 17.70 0.30 81,400 488,800
09:38 17.60 0.20 19,700 508,500
09:39 17.60 0.20 300 508,800
09:40 17.60 0.20 2,100 510,900
09:41 17.65 0.25 8,400 519,300
09:42 17.60 0.20 20,300 539,600
09:43 17.60 0.20 100 539,700
09:44 17.60 0.20 4,200 543,900
09:45 17.60 0.20 1,300 545,200
09:46 17.65 0.25 4,300 549,500
09:47 17.65 0.25 8,300 557,800
09:48 17.60 0.20 61,600 619,400
09:49 17.50 0.10 40,000 659,400
09:51 17.60 0.20 100 659,500
09:52 17.60 0.20 200 659,700
09:54 17.60 0.20 3,000 662,700
09:55 17.60 0.20 5,000 667,700
09:56 17.65 0.25 1,200 668,900
09:57 17.65 0.25 8,100 677,000
09:58 17.65 0.25 10,400 687,400
09:59 17.70 0.30 5,800 693,200
10:10 17.65 0.25 52,600 745,800
10:11 17.60 0.20 27,500 773,300
10:12 17.65 0.25 3,000 776,300
10:14 17.65 0.25 100 776,400
10:15 17.65 0.25 100 776,500
10:17 17.65 0.25 2,500 779,000
10:18 17.65 0.25 2,700 781,700
10:19 17.60 0.20 32,900 814,600
10:20 17.60 0.20 8,700 823,300
10:21 17.60 0.20 35,600 858,900
10:22 17.55 0.15 13,100 872,000
10:23 17.55 0.15 4,100 876,100
10:24 17.55 0.15 2,500 878,600
10:25 17.50 0.10 87,600 966,200
10:26 17.45 0.05 34,600 1,000,800
10:27 17.50 0.10 300 1,001,100
10:29 17.50 0.10 6,000 1,007,100
10:30 17.50 0.10 5,000 1,012,100
10:32 17.60 0.20 10,000 1,022,100
10:34 17.60 0.20 1,200 1,023,300
10:37 17.55 0.15 1,900 1,025,200
10:38 17.55 0.15 10,000 1,035,200
10:39 17.55 0.15 7,200 1,042,400
10:41 17.55 0.15 5,800 1,048,200
10:42 17.55 0.15 100 1,048,300
10:43 17.55 0.15 5,000 1,053,300
10:44 17.60 0.20 1,000 1,054,300
10:45 17.65 0.25 60,300 1,114,600
10:46 17.65 0.25 5,000 1,119,600
10:47 17.65 0.25 23,000 1,142,600
10:48 17.65 0.25 1,000 1,143,600
10:49 17.65 0.25 2,000 1,145,600
10:50 17.65 0.25 2,700 1,148,300
10:51 17.65 0.25 2,000 1,150,300
10:52 17.65 0.25 1,000 1,151,300
10:53 17.65 0.25 20,700 1,172,000
10:54 17.65 0.25 1,000 1,173,000
10:55 17.65 0.25 6,200 1,179,200
10:56 17.65 0.25 1,600 1,180,800
10:57 17.65 0.25 33,500 1,214,300
10:58 17.70 0.30 20,000 1,234,300
10:59 17.65 0.25 6,000 1,240,300
11:10 17.65 0.25 56,200 1,296,500
11:11 17.65 0.25 1,000 1,297,500
11:14 17.60 0.20 14,000 1,311,500
11:15 17.65 0.25 200 1,311,700
11:16 17.60 0.20 11,500 1,323,200
11:19 17.60 0.20 1,000 1,324,200
11:20 17.60 0.20 10,000 1,334,200
11:21 17.65 0.25 1,000 1,335,200
11:22 17.60 0.20 1,000 1,336,200
11:24 17.60 0.20 5,900 1,342,100
11:27 17.60 0.20 1,100 1,343,200
11:28 17.60 0.20 100 1,343,300
11:29 17.60 0.20 500 1,343,800
11:30 17.60 0.20 5,700 1,349,500
13:10 17.60 0.20 18,800 1,368,300
13:12 17.65 0.25 1,500 1,369,800
13:14 17.65 0.25 13,000 1,382,800
13:16 17.65 0.25 10,500 1,393,300
13:18 17.65 0.25 100 1,393,400
13:19 17.65 0.25 800 1,394,200
13:20 17.65 0.25 1,700 1,395,900
13:21 17.65 0.25 600 1,396,500
13:22 17.65 0.25 1,300 1,397,800
13:23 17.65 0.25 100 1,397,900
13:24 17.65 0.25 100 1,398,000
13:25 17.65 0.25 6,700 1,404,700
13:26 17.65 0.25 100 1,404,800
13:27 17.65 0.25 3,100 1,407,900
13:29 17.65 0.25 300 1,408,200
13:31 17.65 0.25 800 1,409,000
13:34 17.65 0.25 8,000 1,417,000
13:35 17.65 0.25 100 1,417,100
13:36 17.65 0.25 2,200 1,419,300
13:37 17.60 0.20 5,000 1,424,300
13:39 17.60 0.20 1,500 1,425,800
13:41 17.60 0.20 3,500 1,429,300
13:43 17.65 0.25 1,000 1,430,300
13:44 17.60 0.20 400 1,430,700
13:45 17.65 0.25 100 1,430,800
13:46 17.60 0.20 13,300 1,444,100
13:47 17.60 0.20 20,300 1,464,400
13:48 17.60 0.20 3,500 1,467,900
13:49 17.55 0.15 3,700 1,471,600
13:50 17.60 0.20 2,300 1,473,900
13:51 17.60 0.20 200 1,474,100
13:52 17.60 0.20 400 1,474,500
13:53 17.60 0.20 2,100 1,476,600
13:54 17.60 0.20 5,700 1,482,300
13:55 17.60 0.20 4,000 1,486,300
13:56 17.55 0.15 3,000 1,489,300
13:57 17.60 0.20 1,300 1,490,600
13:58 17.60 0.20 500 1,491,100
13:59 17.60 0.20 5,000 1,496,100
14:10 17.50 0.10 161,600 1,657,700
14:11 17.50 0.10 25,800 1,683,500
14:12 17.50 0.10 9,500 1,693,000
14:13 17.50 0.10 17,200 1,710,200
14:14 17.45 0.05 2,000 1,712,200
14:15 17.50 0.10 1,900 1,714,100
14:16 17.45 0.05 3,600 1,717,700
14:18 17.50 0.10 800 1,718,500
14:19 17.45 0.05 3,700 1,722,200
14:20 17.45 0.05 5,300 1,727,500
14:21 17.50 0.10 9,200 1,736,700
14:22 17.50 0.10 15,600 1,752,300
14:23 17.45 0.05 7,200 1,759,500
14:24 17.45 0.05 2,600 1,762,100
14:25 17.50 0.10 8,700 1,770,800
14:26 17.50 0.10 2,500 1,773,300
14:27 17.50 0.10 28,100 1,801,400
14:28 17.55 0.15 3,500 1,804,900
14:29 17.55 0.15 500 1,805,400
14:30 17.55 0.15 4,700 1,810,100
14:46 17.55 0.15 30,100 1,840,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2018 78,108 (111.95) 0% 3,480 (3.56) 0%
2019 97,979.10 (102.82) 0% 2,938.80 (2.87) 0%
2020 80,685.70 (57.96) 0% 1,185.30 (-2.85) -0%
2021 70,898.30 (101.11) 0% 870 (6.68) 1%
2022 91,677.70 (167.17) 0% 1,295.40 (14.39) 1%
2023 95,644.80 (34.07) 0% 1,628.40 (1.62) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Qúy 4
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV31,945,85724,423,58930,689,34241,932,747147,423,366167,126,457101,114,07757,959,113102,823,756111,952,25581,332,53673,686,06995,272,125132,411,083
Tổng lợi nhuận trước thuế-1,329,332840,1821,271,3792,546,2319,639,33515,585,8086,940,677-2,852,4273,054,3943,786,2768,110,0694,703,8246,372,85763,713
Lợi nhuận sau thuế -1,209,491768,5061,115,4502,268,8688,592,57914,669,3376,683,540-2,858,1282,872,9973,556,8957,672,5194,435,7356,055,48060,525
Lợi nhuận sau thuế của công ty mẹ-1,210,167781,5681,143,8202,279,1458,649,77114,725,8346,715,504-2,818,8422,913,8203,605,9267,710,7144,483,2176,132,858129,495
Tổng tài sản89,100,73386,242,12174,986,54986,453,42886,594,66178,487,92966,795,66355,894,93453,583,99353,211,60563,260,79462,690,44859,360,84381,158,149
Tổng nợ33,477,35127,236,62216,946,08229,322,43229,325,96527,297,58229,231,85824,830,39519,530,39621,834,05828,820,99030,117,06628,127,71353,813,689
Vốn chủ sở hữu55,623,38259,005,50058,040,46757,130,99657,268,69651,190,34737,563,80531,064,53934,053,59731,377,54634,439,80532,573,38331,233,13027,344,460

Created with Highcharts 6.0.7Tăng Trưởng Doanh thu/Lợi nhuậnLợi nhuậnDoanh thu20232022202120202019201820172016201520142013-56648…-56648 tỷ0 tỷ56648 tỷ11329…113297 tỷ16994…169945 tỷ22659…226594 tỷ

Created with Highcharts 6.0.7Tăng trưởng nguồn vốnVốn chủ sở hữuTổng nợ202320222021202020192018201720162015201420130 tỷ23822 tỷ47643 tỷ71465 tỷ95286 tỷ
Chính sách bảo mật | Điều khoản sử dụng |