Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	32.20	0.20	107,100	107,100
09:17	32.20	0.20	37,300	144,400
09:18	32.15	0.15	25,000	169,400
09:19	32.10	0.10	15,800	185,200
09:20	32.15	0.15	6,500	191,700
09:21	32.25	0.25	35,500	227,200
09:22	32.25	0.25	17,900	245,100
09:23	32.15	0.15	12,700	257,800
09:24	32.20	0.20	5,300	263,100
09:25	32.25	0.25	27,700	290,800
09:26	32.30	0.30	54,300	345,100
09:27	32.35	0.35	33,800	378,900
09:28	32.35	0.35	17,900	396,800
09:29	32.35	0.35	24,500	421,300
09:30	32.25	0.25	45,700	467,000
09:31	32.25	0.25	6,600	473,600
09:32	32.20	0.20	37,100	510,700
09:33	32.15	0.15	11,800	522,500
09:34	32.20	0.20	36,300	558,800
09:35	32.20	0.20	2,700	561,500
09:36	32.15	0.15	4,600	566,100
09:37	32.15	0.15	22,200	588,300
09:38	32.10	0.10	14,600	602,900
09:39	32.15	0.15	8,900	611,800
09:40	32.15	0.15	19,200	631,000
09:41	32.15	0.15	10,800	641,800
09:42	32.10	0.10	30,100	671,900
09:43	32.10	0.10	2,800	674,700
09:44	32.05	0.05	23,700	698,400
09:45	32	0	92,900	791,300
09:46	32	0	26,900	818,200
09:47	32	0	10,900	829,100
09:48	31.85	-0.15	69,400	898,500
09:49	31.95	-0.05	27,700	926,200
09:50	32	0	17,600	943,800
09:51	32	0	76,600	1,020,400
09:52	32	0	101,100	1,121,500
09:53	32.10	0.10	18,500	1,140,000
09:54	32.10	0.10	13,100	1,153,100
09:55	32.10	0.10	50,500	1,203,600
09:56	32.10	0.10	34,100	1,237,700
09:57	32.10	0.10	25,700	1,263,400
09:58	32.15	0.15	25,300	1,288,700
09:59	32.15	0.15	17,500	1,306,200
10:10	32.20	0.20	489,700	1,795,900
10:11	32.15	0.15	12,300	1,808,200
10:12	32.20	0.20	26,000	1,834,200
10:13	32.20	0.20	9,400	1,843,600
10:14	32.15	0.15	4,200	1,847,800
10:15	32.15	0.15	63,300	1,911,100
10:16	32.15	0.15	12,300	1,923,400
10:17	32.10	0.10	58,300	1,981,700
10:18	32.10	0.10	61,900	2,043,600
10:19	32.10	0.10	22,200	2,065,800
10:20	32.15	0.15	13,000	2,078,800
10:21	32.15	0.15	13,600	2,092,400
10:22	32.15	0.15	20,800	2,113,200
10:23	32.10	0.10	1,900	2,115,100
10:24	32.05	0.05	2,400	2,117,500
10:25	32.10	0.10	7,300	2,124,800
10:26	32.10	0.10	10,500	2,135,300
10:27	32.05	0.05	14,400	2,149,700
10:28	32.10	0.10	2,100	2,151,800
10:29	32.05	0.05	4,300	2,156,100
10:30	32.05	0.05	1,700	2,157,800
10:31	32.05	0.05	10,800	2,168,600
10:32	32.05	0.05	42,400	2,211,000
10:33	31.95	-0.05	140,200	2,351,200
10:34	32	0	3,800	2,355,000
10:35	31.95	-0.05	111,800	2,466,800
10:36	31.90	-0.10	76,000	2,542,800
10:37	31.90	-0.10	31,900	2,574,700
10:38	31.95	-0.05	16,800	2,591,500
10:39	31.95	-0.05	13,500	2,605,000
10:40	31.95	-0.05	11,900	2,616,900
10:41	31.90	-0.10	6,000	2,622,900
10:42	31.90	-0.10	52,100	2,675,000
10:43	31.85	-0.15	49,600	2,724,600
10:44	31.85	-0.15	24,600	2,749,200
10:45	31.90	-0.10	13,600	2,762,800
10:46	31.80	-0.20	163,400	2,926,200
10:47	31.75	-0.25	67,500	2,993,700
10:48	31.70	-0.30	46,900	3,040,600
10:49	31.50	-0.50	241,700	3,282,300
10:50	31.55	-0.45	60,000	3,342,300
10:51	31.75	-0.25	25,300	3,367,600
10:52	31.70	-0.30	40,800	3,408,400
10:53	31.75	-0.25	14,700	3,423,100
10:54	31.80	-0.20	49,900	3,473,000
10:55	31.75	-0.25	7,800	3,480,800
10:56	31.85	-0.15	15,300	3,496,100
10:57	31.95	-0.05	31,600	3,527,700
10:59	32	0	83,200	3,610,900
11:10	32	0	161,900	3,772,800
11:11	31.90	-0.10	22,600	3,795,400
11:12	31.90	-0.10	2,400	3,797,800
11:13	31.85	-0.15	16,000	3,813,800
11:14	31.75	-0.25	32,200	3,846,000
11:15	31.70	-0.30	36,000	3,882,000
11:16	31.75	-0.25	30,900	3,912,900
11:17	31.70	-0.30	52,200	3,965,100
11:18	31.70	-0.30	3,500	3,968,600
11:19	31.70	-0.30	4,400	3,973,000
11:20	31.75	-0.25	5,600	3,978,600
11:21	31.75	-0.25	13,700	3,992,300
11:22	31.70	-0.30	39,300	4,031,600
11:23	31.75	-0.25	37,500	4,069,100
11:24	31.65	-0.35	34,600	4,103,700
11:25	31.70	-0.30	9,100	4,112,800
11:26	31.70	-0.30	12,000	4,124,800
11:27	31.70	-0.30	27,900	4,152,700
11:28	31.75	-0.25	14,300	4,167,000
11:29	31.75	-0.25	5,600	4,172,600
11:30	31.65	-0.35	23,000	4,195,600
13:10	31.55	-0.45	728,100	4,923,700
13:11	31.40	-0.60	288,200	5,211,900
13:12	31.35	-0.65	153,800	5,365,700
13:13	31.50	-0.50	64,900	5,430,600
13:14	31.45	-0.55	36,300	5,466,900
13:15	31.45	-0.55	50,100	5,517,000
13:16	31.45	-0.55	48,100	5,565,100
13:17	31.45	-0.55	26,200	5,591,300
13:18	31.40	-0.60	62,400	5,653,700
13:19	31.40	-0.60	87,400	5,741,100
13:20	31.40	-0.60	85,100	5,826,200
13:21	31.40	-0.60	53,500	5,879,700
13:22	31.45	-0.55	31,900	5,911,600
13:23	31.45	-0.55	65,800	5,977,400
13:24	31.45	-0.55	65,800	6,043,200
13:25	31.40	-0.60	44,900	6,088,100
13:26	31.40	-0.60	60,200	6,148,300
13:27	31.40	-0.60	37,500	6,185,800
13:28	31.30	-0.70	218,400	6,404,200
13:29	31.25	-0.75	86,200	6,490,400
13:30	31.25	-0.75	197,200	6,687,600
13:31	31.35	-0.65	68,000	6,755,600
13:32	31.35	-0.65	73,000	6,828,600
13:33	31.40	-0.60	31,900	6,860,500
13:34	31.40	-0.60	43,100	6,903,600
13:35	31.40	-0.60	41,600	6,945,200
13:36	31.40	-0.60	35,100	6,980,300
13:37	31.40	-0.60	31,200	7,011,500
13:38	31.40	-0.60	26,600	7,038,100
13:39	31.40	-0.60	33,900	7,072,000
13:40	31.45	-0.55	15,800	7,087,800
13:41	31.40	-0.60	45,600	7,133,400
13:42	31.35	-0.65	73,800	7,207,200
13:43	31.40	-0.60	5,600	7,212,800
13:44	31.40	-0.60	31,400	7,244,200
13:45	31.40	-0.60	35,800	7,280,000
13:46	31.40	-0.60	8,900	7,288,900
13:47	31.40	-0.60	5,000	7,293,900
13:48	31.35	-0.65	36,500	7,330,400
13:49	31.30	-0.70	85,900	7,416,300
13:50	31.30	-0.70	82,800	7,499,100
13:51	31.30	-0.70	19,200	7,518,300
13:52	31.30	-0.70	16,800	7,535,100
13:53	31.30	-0.70	15,400	7,550,500
13:54	31.30	-0.70	53,200	7,603,700
13:55	31.20	-0.80	255,700	7,859,400
13:56	31.25	-0.75	52,400	7,911,800
13:57	31.30	-0.70	57,400	7,969,200
13:58	31.35	-0.65	35,300	8,004,500
13:59	31.35	-0.65	39,400	8,043,900
14:10	31.40	-0.60	398,600	8,442,500
14:11	31.30	-0.70	55,100	8,497,600
14:12	31.30	-0.70	102,500	8,600,100
14:13	31.25	-0.75	73,600	8,673,700
14:14	31.25	-0.75	38,900	8,712,600
14:15	31.25	-0.75	30,600	8,743,200
14:16	31.25	-0.75	25,700	8,768,900
14:17	31.30	-0.70	40,600	8,809,500
14:18	31.30	-0.70	46,100	8,855,600
14:19	31.20	-0.80	119,700	8,975,300
14:20	31.25	-0.75	27,600	9,002,900
14:21	31.25	-0.75	48,900	9,051,800
14:22	31.25	-0.75	18,900	9,070,700
14:23	31.30	-0.70	66,400	9,137,100
14:24	31.30	-0.70	96,100	9,233,200
14:25	31.25	-0.75	79,300	9,312,500
14:26	31.20	-0.80	46,300	9,358,800
14:27	31.25	-0.75	23,600	9,382,400
14:28	31.20	-0.80	197,400	9,579,800
14:29	31.15	-0.85	109,800	9,689,600
14:30	31.10	-0.90	211,800	9,901,400
14:47	31.05	-0.95	1,012,900	10,914,300

TÓM TẮT BÁO CÁO TÀI CHÍNH