Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	27.65	0.55	153,200	153,200
09:19	27.80	0.70	137,700	290,900
09:20	27.85	0.75	52,600	343,500
09:21	27.80	0.70	73,600	417,100
09:22	27.75	0.65	38,100	455,200
09:23	27.80	0.70	53,800	509,000
09:24	27.85	0.75	28,900	537,900
09:25	27.80	0.70	12,300	550,200
09:26	27.90	0.80	115,100	665,300
09:27	27.85	0.75	32,000	697,300
09:28	27.90	0.80	50,600	747,900
09:29	27.90	0.80	12,300	760,200
09:30	27.90	0.80	114,500	874,700
09:31	27.95	0.85	25,100	899,800
09:32	27.90	0.80	58,100	957,900
09:33	27.90	0.80	22,500	980,400
09:34	27.90	0.80	52,800	1,033,200
09:35	27.90	0.80	18,500	1,051,700
09:36	27.90	0.80	11,900	1,063,600
09:37	27.85	0.75	13,200	1,076,800
09:38	27.95	0.85	54,700	1,131,500
09:39	27.95	0.85	13,100	1,144,600
09:40	27.90	0.80	18,300	1,162,900
09:41	27.90	0.80	11,700	1,174,600
09:42	27.90	0.80	16,100	1,190,700
09:43	27.95	0.85	224,000	1,414,700
09:44	28	0.90	21,400	1,436,100
09:45	28.15	1.05	323,700	1,759,800
09:46	28.20	1.10	389,400	2,149,200
09:47	28.35	1.25	428,700	2,577,900
09:48	28.30	1.20	293,900	2,871,800
09:49	28.25	1.15	99,900	2,971,700
09:50	28.15	1.05	97,100	3,068,800
09:51	28.15	1.05	56,700	3,125,500
09:52	28.15	1.05	50,000	3,175,500
09:53	28.15	1.05	132,600	3,308,100
09:54	28.25	1.15	160,800	3,468,900
09:55	28.40	1.30	588,400	4,057,300
09:56	28.55	1.45	729,300	4,786,600
09:57	28.80	1.70	466,500	5,253,100
09:58	28.65	1.55	456,500	5,709,600
09:59	28.65	1.55	172,800	5,882,400
10:10	28.55	1.45	1,166,900	7,049,300
10:11	28.50	1.40	40,900	7,090,200
10:12	28.45	1.35	199,200	7,289,400
10:13	28.40	1.30	101,700	7,391,100
10:14	28.40	1.30	53,700	7,444,800
10:15	28.35	1.25	70,300	7,515,100
10:16	28.40	1.30	65,700	7,580,800
10:17	28.35	1.25	19,000	7,599,800
10:18	28.40	1.30	24,500	7,624,300
10:19	28.40	1.30	2,700	7,627,000
10:20	28.40	1.30	25,100	7,652,100
10:21	28.45	1.35	156,600	7,808,700
10:22	28.45	1.35	14,400	7,823,100
10:23	28.45	1.35	22,700	7,845,800
10:24	28.50	1.40	31,800	7,877,600
10:25	28.45	1.35	58,400	7,936,000
10:26	28.40	1.30	6,400	7,942,400
10:27	28.45	1.35	35,400	7,977,800
10:28	28.45	1.35	10,100	7,987,900
10:29	28.45	1.35	23,200	8,011,100
10:30	28.50	1.40	4,200	8,015,300
10:31	28.45	1.35	16,700	8,032,000
10:32	28.35	1.25	59,400	8,091,400
10:33	28.40	1.30	2,000	8,093,400
10:34	28.40	1.30	1,200	8,094,600
10:35	28.35	1.25	9,700	8,104,300
10:36	28.40	1.30	17,200	8,121,500
10:37	28.40	1.30	1,900	8,123,400
10:38	28.40	1.30	3,600	8,127,000
10:39	28.40	1.30	6,500	8,133,500
10:40	28.30	1.20	137,500	8,271,000
10:41	28.30	1.20	110,200	8,381,200
10:42	28.25	1.15	10,600	8,391,800
10:43	28.30	1.20	24,500	8,416,300
10:44	28.35	1.25	5,700	8,422,000
10:45	28.35	1.25	3,500	8,425,500
10:46	28.40	1.30	20,500	8,446,000
10:47	28.40	1.30	3,100	8,449,100
10:48	28.35	1.25	26,300	8,475,400
10:49	28.35	1.25	18,100	8,493,500
10:50	28.40	1.30	3,000	8,496,500
10:51	28.35	1.25	1,600	8,498,100
10:52	28.35	1.25	3,500	8,501,600
10:53	28.40	1.30	3,400	8,505,000
10:54	28.35	1.25	3,800	8,508,800
10:55	28.40	1.30	23,800	8,532,600
10:56	28.35	1.25	6,400	8,539,000
10:57	28.40	1.30	2,900	8,541,900
10:58	28.40	1.30	4,300	8,546,200
10:59	28.40	1.30	3,100	8,549,300
11:10	28.35	1.25	145,000	8,694,300
11:11	28.40	1.30	16,100	8,710,400
11:12	28.35	1.25	6,700	8,717,100
11:13	28.40	1.30	36,700	8,753,800
11:14	28.40	1.30	1,400	8,755,200
11:15	28.35	1.25	3,700	8,758,900
11:16	28.35	1.25	4,400	8,763,300
11:17	28.40	1.30	36,000	8,799,300
11:18	28.35	1.25	22,400	8,821,700
11:19	28.35	1.25	4,400	8,826,100
11:20	28.35	1.25	4,800	8,830,900
11:21	28.40	1.30	13,500	8,844,400
11:22	28.35	1.25	29,400	8,873,800
11:23	28.35	1.25	9,600	8,883,400
11:24	28.40	1.30	4,400	8,887,800
11:25	28.40	1.30	6,700	8,894,500
11:26	28.35	1.25	36,100	8,930,600
11:27	28.40	1.30	5,300	8,935,900
11:28	28.40	1.30	6,800	8,942,700
11:29	28.35	1.25	26,500	8,969,200
11:30	28.30	1.20	10,000	8,979,200
11:31	28.30	1.20	4,300	8,983,500
11:32	28.30	1.20	4,500	8,988,000
11:33	28.30	1.20	29,000	9,017,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH