Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	26.90	1.15	120,600	120,600
09:20	26.95	1.20	60,100	180,700
09:21	27.10	1.35	123,100	303,800
09:22	27.05	1.30	62,200	366,000
09:23	27.10	1.35	42,600	408,600
09:24	26.95	1.20	152,300	560,900
09:25	26.85	1.10	80,400	641,300
09:26	26.80	1.05	31,400	672,700
09:27	26.75	1	119,100	791,800
09:28	26.70	0.95	108,700	900,500
09:29	26.75	1	60,100	960,600
09:30	26.85	1.10	106,300	1,066,900
09:31	26.85	1.10	37,000	1,103,900
09:32	26.85	1.10	16,100	1,120,000
09:33	26.85	1.10	53,100	1,173,100
09:34	26.85	1.10	30,300	1,203,400
09:35	26.80	1.05	37,600	1,241,000
09:36	26.80	1.05	8,100	1,249,100
09:37	26.80	1.05	19,600	1,268,700
09:38	26.80	1.05	1,600	1,270,300
09:39	26.85	1.10	28,000	1,298,300
09:40	26.80	1.05	9,700	1,308,000
09:41	26.80	1.05	27,700	1,335,700
09:42	26.75	1	48,900	1,384,600
09:43	26.75	1	9,500	1,394,100
09:44	26.75	1	3,800	1,397,900
09:45	26.75	1	16,600	1,414,500
09:46	26.75	1	123,000	1,537,500
09:47	26.70	0.95	99,400	1,636,900
09:48	26.65	0.90	50,600	1,687,500
09:49	26.60	0.85	61,800	1,749,300
09:50	26.60	0.85	136,900	1,886,200
09:51	26.55	0.80	64,300	1,950,500
09:52	26.55	0.80	34,000	1,984,500
09:53	26.55	0.80	35,500	2,020,000
09:54	26.60	0.85	25,000	2,045,000
09:55	26.60	0.85	127,700	2,172,700
09:56	26.65	0.90	20,400	2,193,100
09:57	26.70	0.95	15,500	2,208,600
09:58	26.75	1	68,600	2,277,200
09:59	26.70	0.95	28,000	2,305,200
10:10	26.60	0.85	143,100	2,448,300
10:11	26.65	0.90	123,900	2,572,200
10:12	26.60	0.85	67,400	2,639,600
10:13	26.60	0.85	2,000	2,641,600
10:14	26.60	0.85	37,300	2,678,900
10:15	26.55	0.80	2,100	2,681,000
10:16	26.55	0.80	16,000	2,697,000
10:17	26.55	0.80	35,600	2,732,600
10:18	26.60	0.85	15,900	2,748,500
10:19	26.55	0.80	56,300	2,804,800
10:20	26.50	0.75	21,100	2,825,900
10:21	26.50	0.75	199,300	3,025,200
10:22	26.45	0.70	40,000	3,065,200
10:23	26.45	0.70	31,800	3,097,000
10:24	26.45	0.70	8,000	3,105,000
10:25	26.45	0.70	10,400	3,115,400
10:26	26.45	0.70	29,600	3,145,000
10:27	26.45	0.70	13,200	3,158,200
10:28	26.45	0.70	13,100	3,171,300
10:29	26.40	0.65	104,000	3,275,300
10:30	26.40	0.65	33,000	3,308,300
10:31	26.35	0.60	124,200	3,432,500
10:32	26.35	0.60	23,600	3,456,100
10:33	26.35	0.60	29,000	3,485,100
10:34	26.35	0.60	11,100	3,496,200
10:35	26.35	0.60	57,700	3,553,900
10:36	26.30	0.55	66,100	3,620,000
10:37	26.30	0.55	19,200	3,639,200
10:38	26.35	0.60	7,100	3,646,300
10:39	26.35	0.60	43,700	3,690,000
10:40	26.45	0.70	25,400	3,715,400
10:41	26.50	0.75	25,200	3,740,600
10:42	26.55	0.80	27,400	3,768,000
10:43	26.55	0.80	13,200	3,781,200
10:44	26.50	0.75	3,000	3,784,200
10:45	26.50	0.75	98,200	3,882,400
10:46	26.50	0.75	11,200	3,893,600
10:47	26.50	0.75	16,700	3,910,300
10:48	26.45	0.70	4,700	3,915,000
10:49	26.45	0.70	3,900	3,918,900
10:50	26.50	0.75	7,300	3,926,200
10:51	26.50	0.75	3,400	3,929,600
10:52	26.45	0.70	900	3,930,500
10:53	26.50	0.75	2,600	3,933,100
10:54	26.50	0.75	1,200	3,934,300
10:55	26.45	0.70	6,900	3,941,200
10:56	26.45	0.70	1,000	3,942,200
10:57	26.50	0.75	11,700	3,953,900
10:58	26.45	0.70	18,500	3,972,400
10:59	26.45	0.70	15,400	3,987,800
11:10	26.60	0.85	160,900	4,148,700
11:11	26.55	0.80	2,800	4,151,500
11:12	26.55	0.80	26,500	4,178,000
11:13	26.55	0.80	500	4,178,500
11:14	26.55	0.80	5,700	4,184,200
11:15	26.55	0.80	5,400	4,189,600
11:16	26.55	0.80	4,700	4,194,300
11:17	26.55	0.80	13,000	4,207,300
11:18	26.55	0.80	6,000	4,213,300
11:19	26.65	0.90	37,000	4,250,300
11:20	26.65	0.90	11,600	4,261,900
11:21	26.60	0.85	27,100	4,289,000
11:22	26.55	0.80	3,100	4,292,100
11:23	26.60	0.85	14,700	4,306,800
11:24	26.60	0.85	52,200	4,359,000
11:25	26.65	0.90	6,200	4,365,200
11:26	26.65	0.90	1,900	4,367,100
11:27	26.65	0.90	20,600	4,387,700
11:28	26.65	0.90	23,900	4,411,600
11:29	26.65	0.90	10,000	4,421,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH