Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	28.85	0.10	45,200	45,200
09:16	28.80	0.05	55,700	100,900
09:17	28.65	-0.10	53,900	154,800
09:18	28.50	-0.25	79,500	234,300
09:19	28.55	-0.20	23,100	257,400
09:20	28.60	-0.15	28,300	285,700
09:21	28.55	-0.20	61,500	347,200
09:22	28.55	-0.20	22,000	369,200
09:23	28.55	-0.20	7,900	377,100
09:24	28.50	-0.25	6,400	383,500
09:25	28.50	-0.25	96,900	480,400
09:26	28.50	-0.25	20,400	500,800
09:27	28.45	-0.30	18,600	519,400
09:28	28.45	-0.30	57,500	576,900
09:29	28.40	-0.35	73,700	650,600
09:30	28.30	-0.45	80,100	730,700
09:31	28.35	-0.40	32,100	762,800
09:32	28.35	-0.40	24,300	787,100
09:33	28.35	-0.40	5,400	792,500
09:34	28.40	-0.35	31,700	824,200
09:35	28.40	-0.35	52,000	876,200
09:36	28.40	-0.35	52,800	929,000
09:37	28.40	-0.35	8,000	937,000
09:38	28.40	-0.35	29,900	966,900
09:39	28.40	-0.35	12,600	979,500
09:40	28.35	-0.40	98,500	1,078,000
09:41	28.25	-0.50	149,700	1,227,700
09:42	28.20	-0.55	138,000	1,365,700
09:43	28.30	-0.45	54,300	1,420,000
09:44	28.10	-0.65	168,600	1,588,600
09:45	27.95	-0.80	353,400	1,942,000
09:46	27.90	-0.85	182,100	2,124,100
09:47	27.90	-0.85	158,000	2,282,100
09:48	27.95	-0.80	125,600	2,407,700
09:49	27.95	-0.80	107,100	2,514,800
09:50	28.05	-0.70	65,100	2,579,900
09:51	28.15	-0.60	38,700	2,618,600
09:52	28.15	-0.60	64,900	2,683,500
09:53	28.25	-0.50	49,400	2,732,900
09:54	28.25	-0.50	20,200	2,753,100
09:55	28.25	-0.50	17,400	2,770,500
09:56	28.20	-0.55	18,900	2,789,400
09:57	28.20	-0.55	3,900	2,793,300
09:58	28	-0.75	243,500	3,036,800
09:59	28.05	-0.70	26,400	3,063,200
10:10	28.10	-0.65	294,100	3,357,300
10:11	28.10	-0.65	41,600	3,398,900
10:12	28.05	-0.70	111,900	3,510,800
10:13	28.10	-0.65	46,000	3,556,800
10:14	28.05	-0.70	52,900	3,609,700
10:15	28	-0.75	128,300	3,738,000
10:16	28.05	-0.70	11,500	3,749,500
10:17	28.05	-0.70	6,900	3,756,400
10:18	28.05	-0.70	31,600	3,788,000
10:19	28.05	-0.70	27,400	3,815,400
10:20	28.05	-0.70	23,800	3,839,200
10:21	28	-0.75	9,800	3,849,000
10:22	28	-0.75	90,700	3,939,700
10:23	28.05	-0.70	44,900	3,984,600
10:24	27.95	-0.80	60,900	4,045,500
10:25	28	-0.75	22,900	4,068,400
10:26	28	-0.75	37,800	4,106,200
10:27	27.95	-0.80	12,700	4,118,900
10:28	27.95	-0.80	7,300	4,126,200
10:29	28	-0.75	44,400	4,170,600
10:30	28	-0.75	27,700	4,198,300
10:31	28.05	-0.70	36,000	4,234,300
10:32	28.10	-0.65	4,200	4,238,500
10:33	28.10	-0.65	13,100	4,251,600
10:34	28.05	-0.70	8,800	4,260,400
10:35	28.05	-0.70	21,800	4,282,200
10:36	28.05	-0.70	38,400	4,320,600
10:37	28	-0.75	27,700	4,348,300
10:38	28.05	-0.70	64,200	4,412,500
10:39	28.05	-0.70	26,900	4,439,400
10:40	28	-0.75	22,800	4,462,200
10:41	28	-0.75	58,100	4,520,300
10:42	28	-0.75	200,100	4,720,400
10:43	28	-0.75	90,700	4,811,100
10:44	28	-0.75	60,700	4,871,800
10:45	28	-0.75	26,500	4,898,300
10:46	27.95	-0.80	106,000	5,004,300
10:47	27.95	-0.80	36,300	5,040,600
10:48	27.95	-0.80	5,500	5,046,100
10:49	28	-0.75	14,700	5,060,800
10:50	27.95	-0.80	2,500	5,063,300
10:51	27.95	-0.80	188,200	5,251,500
10:52	27.95	-0.80	25,400	5,276,900
10:53	27.90	-0.85	46,200	5,323,100
10:54	27.90	-0.85	327,700	5,650,800
10:55	27.80	-0.95	449,100	6,099,900
10:56	27.75	-1	235,400	6,335,300
10:57	27.75	-1	122,800	6,458,100
10:58	27.70	-1.05	329,500	6,787,600
10:59	27.45	-1.30	537,600	7,325,200
11:10	27.35	-1.40	1,539,200	8,864,400
11:11	27.25	-1.50	209,200	9,073,600
11:12	27.30	-1.45	36,200	9,109,800
11:13	27.40	-1.35	122,900	9,232,700
11:14	27.45	-1.30	114,600	9,347,300
11:15	27.55	-1.20	28,600	9,375,900
11:16	27.55	-1.20	24,600	9,400,500
11:17	27.50	-1.25	78,100	9,478,600
11:18	27.50	-1.25	14,700	9,493,300
11:19	27.50	-1.25	15,900	9,509,200
11:20	27.45	-1.30	36,200	9,545,400
11:21	27.45	-1.30	27,100	9,572,500
11:22	27.45	-1.30	24,200	9,596,700
11:23	27.50	-1.25	18,700	9,615,400
11:24	27.50	-1.25	70,300	9,685,700
11:25	27.50	-1.25	31,500	9,717,200
11:26	27.50	-1.25	27,100	9,744,300
11:27	27.45	-1.30	30,700	9,775,000
11:28	27.50	-1.25	17,500	9,792,500
11:29	27.50	-1.25	17,000	9,809,500
11:30	27.50	-1.25	26,900	9,836,400
13:10	27.40	-1.35	499,900	10,336,300
13:11	27.40	-1.35	19,500	10,355,800
13:12	27.40	-1.35	24,200	10,380,000
13:13	27.40	-1.35	6,000	10,386,000
13:14	27.40	-1.35	23,100	10,409,100
13:15	27.45	-1.30	37,300	10,446,400
13:16	27.50	-1.25	28,100	10,474,500
13:17	27.50	-1.25	21,500	10,496,000
13:18	27.60	-1.15	33,500	10,529,500
13:19	27.60	-1.15	43,900	10,573,400
13:20	27.65	-1.10	30,600	10,604,000
13:21	27.65	-1.10	17,800	10,621,800
13:22	27.65	-1.10	10,100	10,631,900
13:23	27.60	-1.15	19,000	10,650,900
13:24	27.65	-1.10	30,000	10,680,900
13:25	27.60	-1.15	32,100	10,713,000
13:26	27.65	-1.10	10,400	10,723,400
13:27	27.60	-1.15	19,800	10,743,200
13:28	27.60	-1.15	69,700	10,812,900
13:29	27.60	-1.15	48,200	10,861,100
13:30	27.60	-1.15	10,600	10,871,700
13:31	27.55	-1.20	11,100	10,882,800
13:32	27.60	-1.15	17,600	10,900,400
13:33	27.55	-1.20	56,000	10,956,400
13:34	27.50	-1.25	24,300	10,980,700
13:35	27.55	-1.20	23,100	11,003,800
13:36	27.50	-1.25	7,900	11,011,700
13:37	27.55	-1.20	14,600	11,026,300
13:38	27.55	-1.20	46,100	11,072,400
13:39	27.50	-1.25	42,400	11,114,800
13:40	27.60	-1.15	133,300	11,248,100
13:41	27.75	-1	95,900	11,344,000
13:42	27.75	-1	81,100	11,425,100
13:43	27.85	-0.90	59,300	11,484,400
13:44	27.85	-0.90	39,100	11,523,500
13:45	27.70	-1.05	179,600	11,703,100
13:46	27.65	-1.10	26,100	11,729,200
13:47	27.65	-1.10	33,300	11,762,500
13:48	27.65	-1.10	2,300	11,764,800
13:49	27.65	-1.10	51,600	11,816,400
13:50	27.65	-1.10	5,300	11,821,700
13:51	27.60	-1.15	44,800	11,866,500
13:52	27.60	-1.15	41,300	11,907,800
13:53	27.65	-1.10	1,100	11,908,900
13:54	27.60	-1.15	32,700	11,941,600
13:55	27.70	-1.05	31,800	11,973,400
13:56	27.70	-1.05	13,900	11,987,300
13:57	27.65	-1.10	8,400	11,995,700
13:58	27.65	-1.10	10,400	12,006,100
13:59	27.65	-1.10	12,300	12,018,400
14:10	27.70	-1.05	120,800	12,139,200
14:11	27.70	-1.05	45,600	12,184,800
14:12	27.70	-1.05	15,600	12,200,400
14:13	27.70	-1.05	5,800	12,206,200
14:14	27.70	-1.05	4,300	12,210,500
14:15	27.60	-1.15	103,900	12,314,400
14:16	27.65	-1.10	64,400	12,378,800
14:17	27.60	-1.15	70,000	12,448,800
14:18	27.60	-1.15	16,000	12,464,800
14:19	27.65	-1.10	14,900	12,479,700
14:20	27.70	-1.05	13,600	12,493,300
14:21	27.65	-1.10	13,400	12,506,700
14:22	27.65	-1.10	21,500	12,528,200
14:23	27.60	-1.15	10,800	12,539,000
14:24	27.65	-1.10	12,200	12,551,200
14:25	27.65	-1.10	25,800	12,577,000
14:26	27.70	-1.05	31,100	12,608,100
14:27	27.70	-1.05	19,900	12,628,000
14:28	27.70	-1.05	89,700	12,717,700
14:29	27.70	-1.05	27,700	12,745,400
14:30	27.65	-1.10	35,000	12,780,400
14:46	27.65	-1.10	557,800	13,338,200

TÓM TẮT BÁO CÁO TÀI CHÍNH