Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	38.25	0.45	397,000	397,000
09:16	38	0.20	140,400	537,400
09:17	38.15	0.35	67,400	604,800
09:18	38.20	0.40	96,300	701,100
09:19	38.20	0.40	76,400	777,500
09:20	38.30	0.50	208,200	985,700
09:21	38.60	0.80	151,700	1,137,400
09:22	38.80	1	118,200	1,255,600
09:23	38.95	1.15	142,300	1,397,900
09:24	39.05	1.25	365,000	1,762,900
09:25	39.30	1.50	123,900	1,886,800
09:26	39.05	1.25	307,400	2,194,200
09:27	39.20	1.40	173,400	2,367,600
09:28	38.95	1.15	97,600	2,465,200
09:29	38.95	1.15	28,700	2,493,900
09:30	38.90	1.10	56,000	2,549,900
09:31	38.85	1.05	87,200	2,637,100
09:32	38.65	0.85	64,700	2,701,800
09:33	38.55	0.75	72,000	2,773,800
09:34	38.65	0.85	63,400	2,837,200
09:35	38.85	1.05	46,200	2,883,400
09:36	38.90	1.10	37,600	2,921,000
09:37	38.85	1.05	77,000	2,998,000
09:38	38.70	0.90	39,700	3,037,700
09:39	38.65	0.85	57,700	3,095,400
09:40	38.65	0.85	61,100	3,156,500
09:41	38.65	0.85	166,800	3,323,300
09:42	38.55	0.75	12,100	3,335,400
09:43	38.55	0.75	211,400	3,546,800
09:44	38.45	0.65	40,000	3,586,800
09:45	38.40	0.60	50,400	3,637,200
09:46	38.25	0.45	66,200	3,703,400
09:47	38.30	0.50	50,000	3,753,400
09:48	38.30	0.50	45,800	3,799,200
09:49	38.30	0.50	69,800	3,869,000
09:50	38.30	0.50	92,300	3,961,300
09:51	38.30	0.50	8,700	3,970,000
09:52	38.35	0.55	20,700	3,990,700
09:53	38.45	0.65	92,400	4,083,100
09:54	38.55	0.75	72,800	4,155,900
09:55	38.60	0.80	15,400	4,171,300
09:56	38.45	0.65	48,400	4,219,700
09:57	38.45	0.65	136,200	4,355,900
09:58	38.35	0.55	163,900	4,519,800
09:59	38.35	0.55	10,200	4,530,000
10:10	38.20	0.40	973,800	5,503,800
10:11	38	0.20	336,900	5,840,700
10:12	37.95	0.15	41,600	5,882,300
10:13	37.55	-0.25	313,000	6,195,300
10:14	37.70	-0.10	108,400	6,303,700
10:15	37.85	0.05	45,200	6,348,900
10:16	37.90	0.10	48,500	6,397,400
10:17	37.90	0.10	99,200	6,496,600
10:18	37.95	0.15	87,700	6,584,300
10:19	37.80	0	88,700	6,673,000
10:20	37.75	-0.05	81,300	6,754,300
10:21	37.80	0	28,200	6,782,500
10:22	37.80	0	46,400	6,828,900
10:23	37.65	-0.15	185,000	7,013,900
10:24	37.65	-0.15	30,200	7,044,100
10:25	37.65	-0.15	117,700	7,161,800
10:26	37.35	-0.45	426,100	7,587,900
10:27	37.20	-0.60	119,700	7,707,600
10:28	37.20	-0.60	131,600	7,839,200
10:29	37.30	-0.50	71,200	7,910,400
10:30	37.45	-0.35	42,300	7,952,700
10:31	37.45	-0.35	29,100	7,981,800
10:32	37.45	-0.35	33,400	8,015,200
10:33	37.40	-0.40	30,700	8,045,900
10:34	37.40	-0.40	20,900	8,066,800
10:35	37.40	-0.40	33,100	8,099,900
10:36	37.35	-0.45	42,600	8,142,500
10:37	37.30	-0.50	177,700	8,320,200
10:38	37.25	-0.55	40,500	8,360,700
10:39	37.30	-0.50	44,800	8,405,500
10:40	37.35	-0.45	36,000	8,441,500
10:41	37.40	-0.40	23,300	8,464,800
10:42	37.45	-0.35	18,400	8,483,200
10:43	37.45	-0.35	56,500	8,539,700
10:44	37.40	-0.40	14,700	8,554,400
10:45	37.40	-0.40	43,400	8,597,800
10:46	37.40	-0.40	11,500	8,609,300
10:47	37.30	-0.50	75,800	8,685,100
10:48	37.30	-0.50	20,000	8,705,100
10:49	37.35	-0.45	19,600	8,724,700
10:50	37.35	-0.45	61,100	8,785,800
10:51	37.40	-0.40	1,300	8,787,100
10:52	37.40	-0.40	19,400	8,806,500
10:53	37.45	-0.35	26,300	8,832,800
10:54	37.45	-0.35	17,700	8,850,500
10:55	37.70	-0.10	68,800	8,919,300
10:56	37.70	-0.10	32,200	8,951,500
10:57	37.75	-0.05	35,700	8,987,200
10:58	37.85	0.05	15,300	9,002,500
10:59	37.80	0	21,800	9,024,300
11:10	37.40	-0.40	480,800	9,505,100
11:11	37.45	-0.35	30,400	9,535,500
11:12	37.45	-0.35	11,200	9,546,700
11:13	37.45	-0.35	18,300	9,565,000
11:14	37.45	-0.35	74,600	9,639,600
11:15	37.45	-0.35	18,000	9,657,600
11:16	37.45	-0.35	18,200	9,675,800
11:17	37.45	-0.35	14,500	9,690,300
11:18	37.45	-0.35	15,200	9,705,500
11:19	37.40	-0.40	110,300	9,815,800
11:20	37.40	-0.40	67,700	9,883,500
11:21	37.35	-0.45	65,400	9,948,900
11:22	37.30	-0.50	169,500	10,118,400
11:23	37.25	-0.55	164,000	10,282,400
11:24	37.20	-0.60	24,300	10,306,700
11:25	37.15	-0.65	238,600	10,545,300
11:26	37.15	-0.65	28,000	10,573,300
11:27	37.20	-0.60	42,800	10,616,100
11:28	37.15	-0.65	54,900	10,671,000
11:29	37.05	-0.75	108,600	10,779,600
11:30	37.05	-0.75	30,300	10,809,900
13:10	36.85	-0.95	3,138,900	13,948,800
13:11	36.70	-1.10	94,400	14,043,200
13:12	36.75	-1.05	88,100	14,131,300
13:13	36.85	-0.95	79,700	14,211,000
13:14	36.80	-1	125,000	14,336,000
13:15	36.65	-1.15	119,800	14,455,800
13:16	36.50	-1.30	217,400	14,673,200
13:17	36.45	-1.35	46,600	14,719,800
13:18	36.50	-1.30	133,000	14,852,800
13:19	36.60	-1.20	70,500	14,923,300
13:20	36.65	-1.15	52,300	14,975,600
13:21	36.70	-1.10	37,000	15,012,600
13:22	36.65	-1.15	112,200	15,124,800
13:23	36.60	-1.20	72,900	15,197,700
13:24	36.55	-1.25	75,600	15,273,300
13:25	36.50	-1.30	175,300	15,448,600
13:26	36.30	-1.50	263,300	15,711,900
13:27	36.20	-1.60	182,700	15,894,600
13:28	36.20	-1.60	224,800	16,119,400
13:29	36.20	-1.60	118,000	16,237,400
13:30	36.20	-1.60	115,100	16,352,500
13:31	36.35	-1.45	154,100	16,506,600
13:32	36.40	-1.40	55,100	16,561,700
13:33	36.40	-1.40	82,700	16,644,400
13:34	36.40	-1.40	54,600	16,699,000
13:35	36.40	-1.40	75,200	16,774,200
13:36	36.30	-1.50	146,600	16,920,800
13:37	36.25	-1.55	93,400	17,014,200
13:38	36.30	-1.50	86,600	17,100,800
13:39	36.35	-1.45	157,900	17,258,700
13:40	36.25	-1.55	102,900	17,361,600
13:41	36.15	-1.65	399,800	17,761,400
13:42	36.15	-1.65	102,700	17,864,100
13:43	36.15	-1.65	86,800	17,950,900
13:44	36.15	-1.65	85,100	18,036,000
13:45	36.05	-1.75	354,800	18,390,800
13:46	35.60	-2.20	1,304,400	19,695,200
13:47	35.60	-2.20	365,500	20,060,700
13:48	35.45	-2.35	815,500	20,876,200
13:49	35.20	-2.60	2,810,100	23,686,300
13:50	35.30	-2.50	1,134,000	24,820,300
13:51	35.30	-2.50	213,300	25,033,600
13:52	35.50	-2.30	280,500	25,314,100
13:53	35.80	-2	179,900	25,494,000
13:54	35.90	-1.90	251,100	25,745,100
13:55	35.90	-1.90	119,700	25,864,800
13:56	35.95	-1.85	129,400	25,994,200
13:57	35.85	-1.95	224,300	26,218,500
13:58	35.55	-2.25	208,400	26,426,900
13:59	35.20	-2.60	518,900	26,945,800
14:10	35.65	-2.15	1,189,100	28,134,900
14:11	35.75	-2.05	40,000	28,174,900
14:12	35.95	-1.85	74,000	28,248,900
14:13	36.15	-1.65	221,500	28,470,400
14:14	36.15	-1.65	106,500	28,576,900
14:15	35.85	-1.95	423,500	29,000,400
14:16	35.60	-2.20	74,000	29,074,400
14:17	35.55	-2.25	113,300	29,187,700
14:18	35.60	-2.20	36,700	29,224,400
14:19	35.65	-2.15	46,600	29,271,000
14:20	35.30	-2.50	798,600	30,069,600
14:21	35.30	-2.50	364,900	30,434,500
14:22	35.30	-2.50	271,600	30,706,100
14:23	35.35	-2.45	69,800	30,775,900
14:24	35.25	-2.55	1,099,600	31,875,500
14:25	35.20	-2.60	1,617,900	33,493,400
14:26	35.20	-2.60	331,200	33,824,600
14:27	35.20	-2.60	277,000	34,101,600
14:28	35.25	-2.55	299,900	34,401,500
14:29	35.25	-2.55	220,900	34,622,400
14:30	35.20	-2.60	73,900	34,696,300
14:45	35.20	-2.60	916,500	35,612,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH