Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	86	-0.10	3,900	3,900
09:12	86	-0.10	900	4,800
09:14	86	-0.10	100	4,900
09:17	87	0.90	2,000	6,900
09:18	87.30	1.20	300	7,200
09:19	87.30	1.20	1,200	8,400
09:21	87.30	1.20	1,000	9,400
09:22	87.50	1.40	100	9,500
09:24	87.30	1.20	100	9,600
09:28	87.50	1.40	5,200	14,800
09:41	87.30	1.20	100	14,900
09:46	87.20	1.10	100	15,000
09:47	87	0.90	1,100	16,100
09:55	87	0.90	300	16,400
09:56	87.30	1.20	600	17,000
09:59	87.30	1.20	500	17,500
10:10	87.20	1.10	400	17,900
10:11	87.20	1.10	500	18,400
10:12	87.20	1.10	500	18,900
10:13	87.30	1.20	300	19,200
10:14	87.40	1.30	2,700	21,900
10:15	87.90	1.80	1,200	23,100
10:16	88.40	2.30	1,300	24,400
10:21	88	1.90	900	25,300
10:25	88	1.90	200	25,500
10:27	88	1.90	100	25,600
10:28	88	1.90	100	25,700
10:29	88	1.90	300	26,000
10:30	88	1.90	100	26,100
10:31	88	1.90	3,000	29,100
10:32	88.40	2.30	1,600	30,700
10:35	88.20	2.10	1,600	32,300
10:36	88.50	2.40	200	32,500
10:42	88.50	2.40	300	32,800
10:43	88.50	2.40	100	32,900
10:44	88.60	2.50	600	33,500
10:45	88.50	2.40	300	33,800
10:47	88	1.90	1,900	35,700
10:59	88	1.90	1,200	36,900
11:10	88	1.90	1,300	38,200
11:12	88	1.90	100	38,300
11:15	88.40	2.30	1,100	39,400
11:16	88	1.90	100	39,500
11:19	88	1.90	800	40,300
11:25	88	1.90	100	40,400
11:29	88	1.90	1,200	41,600
13:10	87.60	1.50	8,500	50,100
13:14	87.60	1.50	200	50,300
13:17	87.60	1.50	900	51,200
13:18	87.60	1.50	100	51,300
13:19	87.60	1.50	100	51,400
13:23	87.60	1.50	500	51,900
13:26	87.80	1.70	1,100	53,000
13:31	88	1.90	1,000	54,000
13:33	88.40	2.30	200	54,200
13:34	88.50	2.40	800	55,000
13:38	88.50	2.40	100	55,100
13:41	90	3.90	10,100	65,200
13:42	89.90	3.80	1,000	66,200
13:43	90	3.90	1,600	67,800
13:44	90	3.90	800	68,600
13:45	90	3.90	100	68,700
13:46	90	3.90	100	68,800
13:47	91.90	5.80	5,000	73,800
13:49	91.50	5.40	200	74,000
13:50	91.50	5.40	300	74,300
13:51	91.40	5.30	700	75,000
13:52	91.40	5.30	600	75,600
13:53	91.50	5.40	600	76,200
13:54	91.50	5.40	600	76,800
13:55	91.50	5.40	600	77,400
13:56	91.40	5.30	1,200	78,600
13:57	91.50	5.40	600	79,200
13:58	91.50	5.40	600	79,800
13:59	91.50	5.40	600	80,400
14:10	91.30	5.20	8,100	88,500
14:11	91.70	5.60	600	89,100
14:12	91.70	5.60	600	89,700
14:13	91.40	5.30	800	90,500
14:14	91.50	5.40	1,800	92,300
14:15	91.50	5.40	600	92,900
14:16	91.50	5.40	600	93,500
14:17	91.50	5.40	600	94,100
14:18	91.50	5.40	600	94,700
14:19	91.50	5.40	3,300	98,000
14:20	91.80	5.70	1,200	99,200
14:21	91.80	5.70	600	99,800
14:22	91.80	5.70	600	100,400
14:23	91.50	5.40	900	101,300
14:24	91.80	5.70	600	101,900
14:25	91.50	5.40	600	102,500
14:26	91.50	5.40	1,200	103,700
14:27	91.50	5.40	600	104,300
14:28	91.50	5.40	900	105,200
14:29	91.50	5.40	700	105,900
14:30	90	3.90	100	106,000
14:45	90.40	4.30	1,900	107,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH