Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	89.60	2	4,400	4,400
09:11	89.50	1.90	100	4,500
09:12	89.50	1.90	300	4,800
09:13	89.60	2	200	5,000
09:14	89.90	2.30	3,500	8,500
09:16	90.20	2.60	1,300	9,800
09:17	91	3.40	6,400	16,200
09:18	91.50	3.90	4,000	20,200
09:19	92	4.40	2,000	22,200
09:21	93	5.40	500	22,700
09:22	94	6.40	800	23,500
09:23	94	6.40	1,700	25,200
09:24	94	6.40	200	25,400
09:25	93.90	6.30	700	26,100
09:26	93.90	6.30	700	26,800
09:29	93.90	6.30	1,000	27,800
09:31	93	5.40	100	27,900
09:32	93	5.40	200	28,100
09:33	93.40	5.80	200	28,300
09:34	93.50	5.90	900	29,200
09:40	93	5.40	200	29,400
09:42	93	5.40	500	29,900
09:43	93	5.40	500	30,400
09:44	92.90	5.30	1,500	31,900
09:48	92.90	5.30	100	32,000
09:49	92.90	5.30	200	32,200
09:56	92.90	5.30	200	32,400
09:57	92.90	5.30	300	32,700
09:59	93	5.40	1,600	34,300
10:10	95.80	8.20	15,600	49,900
10:14	94.90	7.30	200	50,100
10:17	95.40	7.80	2,000	52,100
10:18	96	8.40	4,600	56,700
10:19	96.10	8.50	100	56,800
10:22	97.10	9.50	34,900	91,700
10:23	97.10	9.50	2,300	94,000
10:24	97.10	9.50	1,100	95,100
10:25	97.10	9.50	100	95,200
10:26	97.10	9.50	200	95,400
10:28	97.10	9.50	600	96,000
10:31	97.10	9.50	1,300	97,300
10:35	97.10	9.50	100	97,400
10:37	97.10	9.50	1,000	98,400
10:41	97.10	9.50	100	98,500
10:43	97.10	9.50	500	99,000
10:45	97.10	9.50	1,300	100,300
10:54	97.10	9.50	1,000	101,300
10:56	97.10	9.50	500	101,800
11:18	97.10	9.50	3,000	104,800
11:21	97.10	9.50	800	105,600
11:23	97.10	9.50	100	105,700
11:25	97.10	9.50	100	105,800
13:10	97.10	9.50	4,500	110,300
13:12	97.10	9.50	500	110,800
13:15	97.10	9.50	100	110,900
13:28	97.10	9.50	500	111,400
13:37	97.10	9.50	50,000	161,400
13:38	97.10	9.50	1,800	163,200
13:45	97.10	9.50	12,600	175,800
13:46	97.10	9.50	1,400	177,200
13:48	97.10	9.50	400	177,600
13:49	97.10	9.50	2,000	179,600
13:50	97.10	9.50	300	179,900
13:51	97.10	9.50	4,600	184,500
13:52	97.10	9.50	500	185,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH