Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	33.45	0.50	32,100	32,100
09:20	33.30	0.35	2,200	34,300
09:21	33.35	0.40	2,700	37,000
09:22	33.30	0.35	2,800	39,800
09:23	33.25	0.30	5,100	44,900
09:24	33.20	0.25	3,700	48,600
09:25	33.25	0.30	4,900	53,500
09:26	33.25	0.30	8,400	61,900
09:27	33.25	0.30	8,400	70,300
09:28	33.25	0.30	6,200	76,500
09:29	33.25	0.30	2,200	78,700
09:30	33.20	0.25	2,600	81,300
09:31	33.25	0.30	6,500	87,800
09:32	33.25	0.30	3,400	91,200
09:33	33.30	0.35	100	91,300
09:34	33.30	0.35	14,200	105,500
09:35	33.35	0.40	3,100	108,600
09:36	33.30	0.35	400	109,000
09:37	33.30	0.35	4,500	113,500
09:38	33.30	0.35	3,200	116,700
09:39	33.35	0.40	5,800	122,500
09:40	33.30	0.35	1,100	123,600
09:41	33.30	0.35	1,200	124,800
09:42	33.40	0.45	59,100	183,900
09:43	33.50	0.55	11,600	195,500
09:44	33.50	0.55	13,800	209,300
09:45	33.65	0.70	13,500	222,800
09:46	33.65	0.70	7,500	230,300
09:47	33.70	0.75	10,000	240,300
09:48	33.60	0.65	21,100	261,400
09:49	33.55	0.60	1,500	262,900
09:50	33.60	0.65	8,200	271,100
09:51	33.60	0.65	5,100	276,200
09:52	33.65	0.70	2,000	278,200
09:53	33.55	0.60	3,600	281,800
09:54	33.50	0.55	5,300	287,100
09:55	33.55	0.60	4,900	292,000
09:56	33.50	0.55	2,100	294,100
09:57	33.50	0.55	500	294,600
09:58	33.50	0.55	1,300	295,900
09:59	33.50	0.55	6,200	302,100
10:10	33.45	0.50	76,800	378,900
10:12	33.50	0.55	2,100	381,000
10:13	33.40	0.45	9,300	390,300
10:14	33.45	0.50	1,200	391,500
10:15	33.45	0.50	5,300	396,800
10:16	33.45	0.50	4,400	401,200
10:17	33.45	0.50	4,000	405,200
10:18	33.40	0.45	23,600	428,800
10:19	33.40	0.45	3,000	431,800
10:20	33.40	0.45	2,600	434,400
10:21	33.40	0.45	1,100	435,500
10:22	33.40	0.45	2,900	438,400
10:23	33.45	0.50	100	438,500
10:24	33.40	0.45	1,000	439,500
10:25	33.45	0.50	800	440,300
10:27	33.45	0.50	100	440,400
10:28	33.45	0.50	600	441,000
10:29	33.45	0.50	200	441,200
10:30	33.40	0.45	4,900	446,100
10:31	33.40	0.45	100	446,200
10:32	33.40	0.45	4,700	450,900
10:33	33.40	0.45	400	451,300
10:34	33.40	0.45	300	451,600
10:35	33.40	0.45	2,300	453,900
10:36	33.35	0.40	400	454,300
10:38	33.40	0.45	1,300	455,600
10:39	33.45	0.50	600	456,200
10:42	33.40	0.45	600	456,800
10:43	33.40	0.45	2,000	458,800
10:45	33.40	0.45	1,700	460,500
10:46	33.40	0.45	2,000	462,500
10:47	33.45	0.50	2,000	464,500
10:50	33.40	0.45	6,600	471,100
10:51	33.50	0.55	27,600	498,700
10:52	33.45	0.50	4,300	503,000
10:53	33.45	0.50	1,000	504,000
10:54	33.40	0.45	300	504,300
10:55	33.45	0.50	300	504,600
10:56	33.45	0.50	5,400	510,000
10:57	33.45	0.50	1,800	511,800
10:58	33.40	0.45	800	512,600
11:10	33.50	0.55	42,300	554,900
11:11	33.45	0.50	2,100	557,000
11:12	33.50	0.55	100	557,100
11:14	33.50	0.55	900	558,000
11:16	33.45	0.50	1,800	559,800
11:17	33.50	0.55	100	559,900
11:18	33.45	0.50	400	560,300
11:19	33.50	0.55	2,600	562,900
11:20	33.50	0.55	500	563,400
11:21	33.50	0.55	9,700	573,100
11:22	33.45	0.50	2,800	575,900
11:23	33.45	0.50	2,300	578,200
11:24	33.50	0.55	11,100	589,300
11:25	33.45	0.50	45,100	634,400
11:26	33.45	0.50	100	634,500
11:27	33.50	0.55	100	634,600
11:28	33.55	0.60	67,800	702,400
11:30	33.60	0.65	16,400	718,800
11:31	33.60	0.65	300	719,100
11:32	33.55	0.60	5,300	724,400
11:33	33.50	0.55	700	725,100
13:10	33.70	0.75	81,900	807,000
13:11	33.80	0.85	18,100	825,100
13:12	33.95	1	23,200	848,300
13:13	33.95	1	5,700	854,000
13:14	33.90	0.95	4,300	858,300
13:15	33.90	0.95	8,400	866,700
13:16	33.85	0.90	9,000	875,700
13:17	33.90	0.95	5,300	881,000
13:18	33.90	0.95	4,900	885,900
13:19	33.90	0.95	4,300	890,200
13:20	33.90	0.95	2,400	892,600
13:21	33.85	0.90	4,500	897,100
13:22	33.85	0.90	6,400	903,500
13:23	33.80	0.85	11,400	914,900
13:24	33.80	0.85	9,500	924,400
13:25	33.80	0.85	7,700	932,100
13:26	33.80	0.85	300	932,400
13:27	33.80	0.85	11,300	943,700
13:28	33.70	0.75	21,300	965,000
13:29	33.70	0.75	9,800	974,800
13:30	33.70	0.75	2,200	977,000
13:31	33.70	0.75	4,000	981,000
13:32	33.75	0.80	10,100	991,100
13:33	33.75	0.80	2,100	993,200
13:34	33.80	0.85	300	993,500
13:35	33.85	0.90	5,300	998,800
13:36	33.85	0.90	9,800	1,008,600
13:37	33.80	0.85	6,600	1,015,200
13:38	33.80	0.85	1,000	1,016,200
13:39	33.75	0.80	1,000	1,017,200
13:40	33.80	0.85	1,300	1,018,500
13:41	33.80	0.85	13,300	1,031,800
13:42	33.90	0.95	19,000	1,050,800
13:43	33.95	1	30,500	1,081,300
13:44	33.90	0.95	7,800	1,089,100
13:45	33.90	0.95	300	1,089,400
13:46	33.85	0.90	15,200	1,104,600
13:47	33.90	0.95	100	1,104,700
13:48	33.85	0.90	13,200	1,117,900
13:49	33.85	0.90	2,500	1,120,400
13:50	33.85	0.90	14,100	1,134,500
13:51	33.85	0.90	2,000	1,136,500
13:52	33.85	0.90	3,500	1,140,000
13:53	33.80	0.85	1,200	1,141,200
13:54	33.80	0.85	2,000	1,143,200
13:55	33.80	0.85	2,500	1,145,700
13:56	33.85	0.90	200	1,145,900
13:58	33.80	0.85	1,400	1,147,300
13:59	33.85	0.90	2,800	1,150,100
14:10	33.85	0.90	55,800	1,205,900
14:11	33.80	0.85	3,100	1,209,000
14:12	33.85	0.90	10,200	1,219,200
14:13	33.85	0.90	30,700	1,249,900
14:14	33.80	0.85	4,700	1,254,600
14:15	33.85	0.90	3,000	1,257,600
14:16	33.85	0.90	600	1,258,200
14:17	33.85	0.90	12,200	1,270,400
14:18	33.90	0.95	100	1,270,500
14:19	33.85	0.90	1,300	1,271,800
14:20	33.90	0.95	4,700	1,276,500
14:21	33.90	0.95	7,300	1,283,800
14:22	33.90	0.95	12,700	1,296,500
14:23	33.95	1	2,600	1,299,100
14:24	33.90	0.95	1,100	1,300,200
14:25	33.90	0.95	1,300	1,301,500
14:26	33.90	0.95	8,200	1,309,700
14:27	33.95	1	100	1,309,800
14:29	33.95	1	3,100	1,312,900
14:30	33.95	1	10,100	1,323,000
14:31	33.95	1	3,300	1,326,300
14:32	33.95	1	8,100	1,334,400
14:33	33.95	1	23,900	1,358,300
14:49	33.85	0.90	97,000	1,455,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH