Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	37.25	0.30	53,000	53,000
09:16	37.25	0.30	17,500	70,500
09:17	37.20	0.25	10,800	81,300
09:18	37.15	0.20	4,300	85,600
09:19	37.10	0.15	7,500	93,100
09:20	37.10	0.15	35,400	128,500
09:21	37.10	0.15	2,100	130,600
09:22	37.10	0.15	1,600	132,200
09:23	37.05	0.10	8,800	141,000
09:24	37	0.05	25,600	166,600
09:25	37.05	0.10	11,000	177,600
09:26	37	0.05	41,300	218,900
09:27	37	0.05	2,500	221,400
09:28	37	0.05	102,700	324,100
09:29	36.90	-0.05	24,400	348,500
09:30	36.80	-0.15	16,800	365,300
09:31	36.70	-0.25	6,500	371,800
09:32	36.70	-0.25	5,400	377,200
09:33	36.65	-0.30	16,100	393,300
09:34	36.60	-0.35	12,100	405,400
09:35	36.85	-0.10	28,000	433,400
09:36	36.85	-0.10	3,700	437,100
09:37	36.95	0	10,200	447,300
09:38	36.80	-0.15	26,700	474,000
09:39	36.95	0	5,500	479,500
09:40	36.80	-0.15	2,000	481,500
09:41	36.90	-0.05	4,900	486,400
09:42	36.90	-0.05	4,900	491,300
09:43	36.95	0	7,400	498,700
09:44	36.90	-0.05	4,500	503,200
09:45	36.90	-0.05	14,500	517,700
09:46	36.90	-0.05	4,000	521,700
09:47	36.90	-0.05	5,800	527,500
09:48	36.90	-0.05	2,100	529,600
09:49	36.85	-0.10	23,000	552,600
09:50	36.90	-0.05	3,500	556,100
09:51	36.90	-0.05	1,700	557,800
09:52	36.90	-0.05	7,400	565,200
09:53	36.90	-0.05	11,500	576,700
09:54	36.85	-0.10	4,200	580,900
09:55	36.95	0	50,100	631,000
09:56	36.95	0	4,800	635,800
09:57	37	0.05	7,200	643,000
09:58	37	0.05	10,400	653,400
09:59	37	0.05	500	653,900
10:10	37.20	0.25	76,600	730,500
10:11	37.20	0.25	10,100	740,600
10:12	37.20	0.25	14,000	754,600
10:13	37.20	0.25	3,400	758,000
10:14	37.25	0.30	1,200	759,200
10:15	37.20	0.25	12,200	771,400
10:16	37.20	0.25	8,100	779,500
10:17	37.15	0.20	12,300	791,800
10:18	37.15	0.20	2,600	794,400
10:19	37.15	0.20	1,800	796,200
10:20	37.15	0.20	6,700	802,900
10:21	37.10	0.15	8,900	811,800
10:22	37.15	0.20	1,700	813,500
10:23	37.10	0.15	2,600	816,100
10:24	37.10	0.15	11,100	827,200
10:25	37.05	0.10	2,800	830,000
10:26	37.10	0.15	2,100	832,100
10:27	37.10	0.15	4,700	836,800
10:28	37.10	0.15	2,000	838,800
10:29	37.10	0.15	4,700	843,500
10:30	37.20	0.25	10,700	854,200
10:31	37.25	0.30	1,000	855,200
10:32	37.25	0.30	2,400	857,600
10:33	37.25	0.30	300	857,900
10:34	37.25	0.30	700	858,600
10:35	37.20	0.25	700	859,300
10:36	37.25	0.30	100	859,400
10:37	37.20	0.25	4,500	863,900
10:38	37.20	0.25	11,800	875,700
10:39	37.20	0.25	700	876,400
10:40	37.20	0.25	17,200	893,600
10:41	37.20	0.25	2,500	896,100
10:42	37.25	0.30	11,800	907,900
10:43	37.25	0.30	300	908,200
10:44	37.25	0.30	100	908,300
10:45	37.20	0.25	200	908,500
10:46	37.25	0.30	1,700	910,200
10:47	37.25	0.30	100	910,300
10:49	37.25	0.30	300	910,600
10:50	37.20	0.25	600	911,200
10:51	37.25	0.30	42,400	953,600
10:52	37.35	0.40	5,500	959,100
10:53	37.35	0.40	13,000	972,100
10:54	37.35	0.40	2,000	974,100
10:55	37.35	0.40	5,000	979,100
10:56	37.35	0.40	1,200	980,300
10:57	37.35	0.40	1,600	981,900
10:59	37.35	0.40	100	982,000
11:10	37.30	0.35	28,000	1,010,000
11:11	37.25	0.30	5,400	1,015,400
11:12	37.25	0.30	600	1,016,000
11:14	37.25	0.30	300	1,016,300
11:16	37.20	0.25	200	1,016,500
11:17	37.20	0.25	2,600	1,019,100
11:18	37.20	0.25	4,000	1,023,100
11:19	37.15	0.20	6,500	1,029,600
11:20	37.20	0.25	1,400	1,031,000
11:21	37.20	0.25	3,400	1,034,400
11:22	37.20	0.25	4,000	1,038,400
11:23	37.15	0.20	1,400	1,039,800
11:24	37.15	0.20	6,600	1,046,400
11:25	37.20	0.25	3,900	1,050,300
11:26	37.20	0.25	100	1,050,400
11:27	37.15	0.20	500	1,050,900
11:29	37.15	0.20	4,300	1,055,200
11:30	37.20	0.25	100	1,055,300
13:10	36.70	-0.25	286,000	1,341,300
13:11	36.60	-0.35	99,100	1,440,400
13:12	36.60	-0.35	28,200	1,468,600
13:13	36.60	-0.35	19,600	1,488,200
13:14	36.55	-0.40	17,300	1,505,500
13:15	36.50	-0.45	28,200	1,533,700
13:16	36.40	-0.55	109,900	1,643,600
13:17	36.35	-0.60	28,600	1,672,200
13:18	36.25	-0.70	52,300	1,724,500
13:19	36.30	-0.65	50,900	1,775,400
13:20	36.35	-0.60	11,700	1,787,100
13:21	36.40	-0.55	27,700	1,814,800
13:22	36.35	-0.60	52,600	1,867,400
13:23	36.30	-0.65	21,200	1,888,600
13:24	36.35	-0.60	46,700	1,935,300
13:25	36.40	-0.55	61,500	1,996,800
13:26	36.35	-0.60	18,400	2,015,200
13:27	36.40	-0.55	177,200	2,192,400
13:28	36.40	-0.55	29,500	2,221,900
13:29	36.45	-0.50	46,100	2,268,000
13:30	36.40	-0.55	10,600	2,278,600
13:31	36.55	-0.40	22,500	2,301,100
13:32	36.60	-0.35	53,300	2,354,400
13:33	36.70	-0.25	12,600	2,367,000
13:34	36.80	-0.15	31,500	2,398,500
13:35	37	0.05	49,000	2,447,500
13:36	36.95	0	10,600	2,458,100
13:37	36.95	0	3,500	2,461,600
13:38	36.90	-0.05	13,200	2,474,800
13:39	36.80	-0.15	24,800	2,499,600
13:40	36.70	-0.25	14,300	2,513,900
13:41	36.60	-0.35	22,700	2,536,600
13:42	36.65	-0.30	11,900	2,548,500
13:43	36.80	-0.15	9,100	2,557,600
13:44	36.65	-0.30	25,800	2,583,400
13:45	36.75	-0.20	54,600	2,638,000
13:46	36.85	-0.10	9,500	2,647,500
13:47	36.95	0	30,600	2,678,100
13:48	36.95	0	13,100	2,691,200
13:49	36.90	-0.05	1,300	2,692,500
13:50	36.80	-0.15	4,400	2,696,900
13:51	36.90	-0.05	7,100	2,704,000
13:52	36.95	0	17,300	2,721,300
13:53	37	0.05	13,700	2,735,000
13:54	37	0.05	6,900	2,741,900
13:55	37	0.05	33,200	2,775,100
13:56	37	0.05	9,300	2,784,400
13:57	36.95	0	7,600	2,792,000
13:58	36.95	0	28,200	2,820,200
13:59	36.90	-0.05	1,800	2,822,000
14:10	37.10	0.15	170,400	2,992,400
14:11	37.25	0.30	57,200	3,049,600
14:12	37.30	0.35	11,800	3,061,400
14:13	37.40	0.45	42,700	3,104,100
14:14	37.35	0.40	14,900	3,119,000
14:15	37.20	0.25	14,000	3,133,000
14:16	37.20	0.25	10,600	3,143,600
14:17	37.10	0.15	36,000	3,179,600
14:18	37.20	0.25	12,300	3,191,900
14:19	37.25	0.30	9,500	3,201,400
14:20	37.25	0.30	7,200	3,208,600
14:21	37.20	0.25	16,400	3,225,000
14:22	37.20	0.25	4,800	3,229,800
14:23	37.25	0.30	9,700	3,239,500
14:24	37.20	0.25	38,300	3,277,800
14:25	37.15	0.20	19,000	3,296,800
14:26	37.10	0.15	25,400	3,322,200
14:27	37.05	0.10	55,200	3,377,400
14:28	37.15	0.20	35,700	3,413,100
14:29	37.15	0.20	15,000	3,428,100
14:30	36.85	-0.10	500	3,428,600
14:45	37.15	0.20	135,500	3,564,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH