Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	58	1	178,000	178,000
09:16	57.50	0.50	68,600	246,600
09:17	57.40	0.40	48,400	295,000
09:18	57	0	25,100	320,100
09:19	57.90	0.90	106,900	427,000
09:20	57.90	0.90	196,200	623,200
09:21	57.80	0.80	38,800	662,000
09:22	57.90	0.90	50,800	712,800
09:23	58.30	1.30	204,300	917,100
09:24	58.80	1.80	122,900	1,040,000
09:25	59.30	2.30	208,600	1,248,600
09:26	58.90	1.90	105,500	1,354,100
09:27	58.40	1.40	24,000	1,378,100
09:28	58.20	1.20	30,400	1,408,500
09:29	57.90	0.90	20,300	1,428,800
09:30	57.90	0.90	26,300	1,455,100
09:31	57.90	0.90	20,000	1,475,100
09:32	58	1	37,800	1,512,900
09:33	58.10	1.10	25,500	1,538,400
09:34	58.20	1.20	71,500	1,609,900
09:35	58.10	1.10	24,500	1,634,400
09:36	58.10	1.10	14,700	1,649,100
09:37	58.20	1.20	20,200	1,669,300
09:38	58.20	1.20	26,500	1,695,800
09:39	58.30	1.30	1,800	1,697,600
09:40	58.30	1.30	6,100	1,703,700
09:41	58.30	1.30	6,700	1,710,400
09:42	58.30	1.30	18,000	1,728,400
09:43	58.20	1.20	20,900	1,749,300
09:44	58.10	1.10	59,100	1,808,400
09:45	58	1	52,900	1,861,300
09:46	58	1	7,400	1,868,700
09:47	57.80	0.80	27,500	1,896,200
09:48	57.80	0.80	17,800	1,914,000
09:49	57.90	0.90	11,800	1,925,800
09:50	57.80	0.80	6,400	1,932,200
09:51	57.70	0.70	11,900	1,944,100
09:52	57.70	0.70	6,800	1,950,900
09:53	57.80	0.80	4,000	1,954,900
09:54	57.90	0.90	56,800	2,011,700
09:55	57.90	0.90	31,300	2,043,000
09:56	57.80	0.80	7,300	2,050,300
09:57	57.80	0.80	16,800	2,067,100
09:58	57.70	0.70	4,100	2,071,200
09:59	57.60	0.60	4,000	2,075,200
10:10	56.90	-0.10	265,800	2,341,000
10:11	56.80	-0.20	32,700	2,373,700
10:12	56.90	-0.10	29,000	2,402,700
10:13	57	0	5,000	2,407,700
10:14	56.80	-0.20	11,900	2,419,600
10:15	56.80	-0.20	41,600	2,461,200
10:16	56.70	-0.30	47,800	2,509,000
10:17	56.80	-0.20	4,100	2,513,100
10:18	56.80	-0.20	3,400	2,516,500
10:19	56.80	-0.20	1,200	2,517,700
10:20	56.90	-0.10	6,700	2,524,400
10:21	56.90	-0.10	3,400	2,527,800
10:22	56.90	-0.10	10,700	2,538,500
10:23	57.10	0.10	20,400	2,558,900
10:24	57.30	0.30	2,700	2,561,600
10:25	57.40	0.40	5,700	2,567,300
10:26	57	0	33,300	2,600,600
10:27	57.30	0.30	2,900	2,603,500
10:28	57.20	0.20	3,100	2,606,600
10:29	57.10	0.10	25,500	2,632,100
10:30	57.20	0.20	12,500	2,644,600
10:31	56.90	-0.10	35,600	2,680,200
10:32	57	0	14,700	2,694,900
10:33	56.90	-0.10	6,500	2,701,400
10:34	56.90	-0.10	18,900	2,720,300
10:35	57	0	25,500	2,745,800
10:36	57.10	0.10	10,800	2,756,600
10:37	57.10	0.10	53,400	2,810,000
10:38	57.80	0.80	45,900	2,855,900
10:39	57.90	0.90	60,300	2,916,200
10:40	58.10	1.10	108,600	3,024,800
10:41	58	1	77,300	3,102,100
10:42	58	1	15,400	3,117,500
10:43	57.90	0.90	10,600	3,128,100
10:44	58	1	23,400	3,151,500
10:45	58	1	30,500	3,182,000
10:46	57.90	0.90	8,500	3,190,500
10:47	57.90	0.90	7,900	3,198,400
10:48	57.90	0.90	14,300	3,212,700
10:49	57.90	0.90	3,400	3,216,100
10:50	57.80	0.80	700	3,216,800
10:51	57.80	0.80	11,800	3,228,600
10:52	57.80	0.80	33,000	3,261,600
10:53	57.70	0.70	1,700	3,263,300
10:54	57.70	0.70	2,300	3,265,600
10:55	57.70	0.70	1,900	3,267,500
10:56	57.70	0.70	9,700	3,277,200
10:57	57.50	0.50	33,500	3,310,700
10:58	57.50	0.50	5,700	3,316,400
10:59	57.50	0.50	5,700	3,322,100
11:10	57.60	0.60	74,300	3,396,400
11:11	57.60	0.60	2,600	3,399,000
11:12	57.70	0.70	2,600	3,401,600
11:13	57.60	0.60	3,800	3,405,400
11:14	57.60	0.60	4,200	3,409,600
11:15	57.60	0.60	4,900	3,414,500
11:16	57.60	0.60	5,300	3,419,800
11:17	57.50	0.50	11,500	3,431,300
11:18	57.50	0.50	2,500	3,433,800
11:19	57.50	0.50	2,300	3,436,100
11:20	57.50	0.50	7,000	3,443,100
11:21	57.50	0.50	3,200	3,446,300
11:22	57.60	0.60	15,200	3,461,500
11:23	57.60	0.60	5,000	3,466,500
11:24	57.70	0.70	21,700	3,488,200
11:25	57.70	0.70	56,500	3,544,700
11:26	57.80	0.80	1,800	3,546,500
11:27	58	1	27,400	3,573,900
11:28	58.20	1.20	25,800	3,599,700
11:29	58	1	28,500	3,628,200
11:30	57.80	0.80	2,600	3,630,800
13:10	57.40	0.40	519,500	4,150,300
13:11	57.50	0.50	71,400	4,221,700
13:12	57.50	0.50	57,900	4,279,600
13:13	57.50	0.50	41,800	4,321,400
13:14	57.40	0.40	27,800	4,349,200
13:15	57.30	0.30	47,900	4,397,100
13:16	57.40	0.40	54,400	4,451,500
13:17	57.30	0.30	17,400	4,468,900
13:18	57.30	0.30	126,700	4,595,600
13:19	57.10	0.10	23,300	4,618,900
13:20	57.30	0.30	9,200	4,628,100
13:21	57.40	0.40	38,100	4,666,200
13:22	57.50	0.50	88,000	4,754,200
13:23	57.60	0.60	17,100	4,771,300
13:24	57.80	0.80	49,000	4,820,300
13:25	57.80	0.80	30,200	4,850,500
13:26	57.70	0.70	29,000	4,879,500
13:27	57.80	0.80	45,000	4,924,500
13:28	57.70	0.70	9,800	4,934,300
13:29	57.80	0.80	12,800	4,947,100
13:30	57.70	0.70	29,000	4,976,100
13:31	57.80	0.80	68,100	5,044,200
13:32	58.20	1.20	156,000	5,200,200
13:33	58.30	1.30	96,800	5,297,000
13:34	58.60	1.60	127,000	5,424,000
13:35	58.50	1.50	110,300	5,534,300
13:36	58.70	1.70	77,900	5,612,200
13:37	59.20	2.20	359,900	5,972,100
13:38	59.50	2.50	279,100	6,251,200
13:39	59.20	2.20	134,300	6,385,500
13:40	59	2	102,000	6,487,500
13:41	59.60	2.60	283,200	6,770,700
13:42	60	3	702,400	7,473,100
13:43	60.50	3.50	516,000	7,989,100
13:44	60.80	3.80	357,300	8,346,400
13:45	60.60	3.60	146,300	8,492,700
13:46	60.20	3.20	156,200	8,648,900
13:47	60	3	144,100	8,793,000
13:48	60	3	88,100	8,881,100
13:49	60.10	3.10	44,500	8,925,600
13:50	60.30	3.30	119,800	9,045,400
13:51	60.50	3.50	312,900	9,358,300
13:52	60.70	3.70	92,000	9,450,300
13:53	60.70	3.70	176,800	9,627,100
13:54	60.70	3.70	79,700	9,706,800
13:55	60.80	3.80	73,400	9,780,200
13:56	60.80	3.80	148,000	9,928,200
13:57	60.70	3.70	103,300	10,031,500
13:58	60.60	3.60	81,400	10,112,900
13:59	60.70	3.70	76,600	10,189,500
14:10	60.60	3.60	784,200	10,973,700
14:11	60.70	3.70	40,200	11,013,900
14:12	60.70	3.70	56,300	11,070,200
14:13	60.60	3.60	49,800	11,120,000
14:14	60.50	3.50	104,000	11,224,000
14:15	60.40	3.40	108,000	11,332,000
14:16	60.40	3.40	34,500	11,366,500
14:17	60.60	3.60	53,900	11,420,400
14:18	60.50	3.50	31,900	11,452,300
14:19	60.60	3.60	65,000	11,517,300
14:20	60.80	3.80	104,500	11,621,800
14:21	60.90	3.90	341,200	11,963,000
14:22	60.90	3.90	217,200	12,180,200
14:23	60.90	3.90	998,800	13,179,000
14:24	60.90	3.90	80,600	13,259,600
14:25	60.90	3.90	12,600	13,272,200
14:26	60.90	3.90	4,600	13,276,800
14:27	60.90	3.90	5,500	13,282,300
14:28	60.90	3.90	21,100	13,303,400
14:29	60.90	3.90	13,000	13,316,400
14:30	60.90	3.90	3,300	13,319,700
14:45	60.90	3.90	112,900	13,432,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH