Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	35.20	-0.30	12,100	12,100
09:19	35.30	-0.20	20,800	32,900
09:20	35.30	-0.20	14,300	47,200
09:21	35.35	-0.15	8,000	55,200
09:22	35.55	0.05	16,800	72,000
09:23	35.50	0	10,400	82,400
09:24	35.50	0	5,100	87,500
09:25	35.45	-0.05	3,300	90,800
09:26	35.40	-0.10	18,300	109,100
09:27	35.40	-0.10	10,300	119,400
09:28	35.35	-0.15	1,800	121,200
09:29	35.35	-0.15	7,000	128,200
09:30	35.40	-0.10	8,200	136,400
09:31	35.40	-0.10	5,300	141,700
09:32	35.55	0.05	45,700	187,400
09:33	35.70	0.20	23,200	210,600
09:34	35.65	0.15	3,900	214,500
09:35	35.55	0.05	6,000	220,500
09:36	35.50	0	7,800	228,300
09:37	35.55	0.05	10,000	238,300
09:38	35.55	0.05	4,000	242,300
09:39	35.55	0.05	1,900	244,200
09:40	35.55	0.05	6,000	250,200
09:41	35.55	0.05	12,700	262,900
09:42	35.55	0.05	4,800	267,700
09:43	35.60	0.10	5,300	273,000
09:44	35.55	0.05	4,600	277,600
09:45	35.55	0.05	29,300	306,900
09:46	35.60	0.10	14,800	321,700
09:47	35.65	0.15	43,700	365,400
09:48	35.80	0.30	120,200	485,600
09:49	35.85	0.35	57,500	543,100
09:50	35.70	0.20	41,400	584,500
09:51	35.65	0.15	12,900	597,400
09:52	35.60	0.10	6,600	604,000
09:53	35.60	0.10	2,100	606,100
09:54	35.60	0.10	17,100	623,200
09:55	35.60	0.10	4,900	628,100
09:56	35.65	0.15	30,000	658,100
09:57	35.75	0.25	168,500	826,600
09:58	35.90	0.40	175,500	1,002,100
09:59	35.95	0.45	76,500	1,078,600
10:10	35.85	0.35	413,400	1,492,000
10:11	35.80	0.30	10,400	1,502,400
10:12	35.80	0.30	8,000	1,510,400
10:13	35.75	0.25	26,300	1,536,700
10:14	35.65	0.15	35,200	1,571,900
10:15	35.65	0.15	3,500	1,575,400
10:16	35.65	0.15	21,400	1,596,800
10:17	35.65	0.15	3,900	1,600,700
10:18	35.60	0.10	15,600	1,616,300
10:19	35.55	0.05	11,500	1,627,800
10:20	35.55	0.05	15,300	1,643,100
10:21	35.60	0.10	4,100	1,647,200
10:22	35.60	0.10	8,200	1,655,400
10:23	35.65	0.15	7,800	1,663,200
10:24	35.65	0.15	3,900	1,667,100
10:25	35.60	0.10	1,300	1,668,400
10:26	35.65	0.15	4,500	1,672,900
10:27	35.65	0.15	23,400	1,696,300
10:28	35.65	0.15	1,500	1,697,800
10:29	35.70	0.20	4,000	1,701,800
10:30	35.65	0.15	11,900	1,713,700
10:31	35.70	0.20	2,600	1,716,300
10:32	35.65	0.15	30,600	1,746,900
10:33	35.65	0.15	4,800	1,751,700
10:34	35.70	0.20	7,300	1,759,000
10:35	35.70	0.20	6,300	1,765,300
10:36	35.70	0.20	4,900	1,770,200
10:37	35.65	0.15	19,100	1,789,300
10:38	35.65	0.15	1,100	1,790,400
10:40	35.65	0.15	1,100	1,791,500
10:41	35.60	0.10	5,700	1,797,200
10:43	35.60	0.10	1,400	1,798,600
10:44	35.60	0.10	100	1,798,700
10:45	35.65	0.15	1,100	1,799,800
10:46	35.65	0.15	2,000	1,801,800
10:47	35.60	0.10	1,800	1,803,600
10:48	35.65	0.15	100	1,803,700
10:49	35.60	0.10	100	1,803,800
10:50	35.60	0.10	37,400	1,841,200
10:51	35.55	0.05	700	1,841,900
10:52	35.55	0.05	19,600	1,861,500
10:53	35.60	0.10	600	1,862,100
10:55	35.60	0.10	6,900	1,869,000
10:56	35.60	0.10	1,500	1,870,500
10:57	35.55	0.05	200	1,870,700
10:58	35.55	0.05	16,500	1,887,200
10:59	35.55	0.05	24,700	1,911,900
11:10	35.45	-0.05	76,100	1,988,000
11:11	35.40	-0.10	12,400	2,000,400
11:12	35.45	-0.05	200	2,000,600
11:13	35.45	-0.05	300	2,000,900
11:14	35.40	-0.10	2,000	2,002,900
11:15	35.40	-0.10	1,900	2,004,800
11:17	35.40	-0.10	1,400	2,006,200
11:18	35.40	-0.10	10,400	2,016,600
11:19	35.40	-0.10	2,700	2,019,300
11:20	35.40	-0.10	6,500	2,025,800
11:21	35.45	-0.05	17,600	2,043,400
11:22	35.40	-0.10	8,700	2,052,100
11:23	35.40	-0.10	2,500	2,054,600
11:24	35.40	-0.10	12,200	2,066,800
11:25	35.40	-0.10	1,200	2,068,000
11:26	35.40	-0.10	3,000	2,071,000
11:27	35.40	-0.10	8,200	2,079,200
11:28	35.40	-0.10	8,000	2,087,200
11:29	35.40	-0.10	5,000	2,092,200
11:30	35.35	-0.15	100	2,092,300
11:31	35.40	-0.10	5,100	2,097,400
11:32	35.35	-0.15	15,800	2,113,200
11:33	35.40	-0.10	16,800	2,130,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH