Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	35.40	0.10	19,900	19,900
09:17	35.25	-0.05	34,200	54,100
09:18	35.15	-0.15	51,100	105,200
09:19	35.30	0	25,000	130,200
09:20	35.20	-0.10	23,000	153,200
09:21	35.25	-0.05	10,000	163,200
09:22	35.30	0	20,800	184,000
09:23	35.35	0.05	10,400	194,400
09:24	35.35	0.05	200	194,600
09:25	35.40	0.10	2,100	196,700
09:26	35.40	0.10	5,300	202,000
09:27	35.40	0.10	500	202,500
09:28	35.40	0.10	2,400	204,900
09:29	35.35	0.05	10,000	214,900
09:30	35.20	-0.10	195,800	410,700
09:31	35.20	-0.10	20,500	431,200
09:32	35.20	-0.10	13,800	445,000
09:33	35.20	-0.10	4,100	449,100
09:34	35.25	-0.05	6,600	455,700
09:35	35.30	0	3,000	458,700
09:36	35.25	-0.05	5,600	464,300
09:37	35.20	-0.10	5,400	469,700
09:38	35.25	-0.05	1,000	470,700
09:40	35.15	-0.15	84,100	554,800
09:41	35.15	-0.15	6,000	560,800
09:42	35.10	-0.20	18,400	579,200
09:43	35.15	-0.15	4,300	583,500
09:44	35	-0.30	155,800	739,300
09:45	34.80	-0.50	93,700	833,000
09:46	34.85	-0.45	72,800	905,800
09:47	35.05	-0.25	29,500	935,300
09:48	35	-0.30	13,500	948,800
09:49	35	-0.30	13,800	962,600
09:50	35	-0.30	6,800	969,400
09:51	35.10	-0.20	4,500	973,900
09:52	35.10	-0.20	6,900	980,800
09:53	35.15	-0.15	300	981,100
09:54	35.15	-0.15	200	981,300
09:55	35.10	-0.20	3,600	984,900
09:56	35.05	-0.25	7,500	992,400
09:57	35.10	-0.20	900	993,300
09:58	35.05	-0.25	1,000	994,300
09:59	35.05	-0.25	24,700	1,019,000
10:10	35.10	-0.20	61,400	1,080,400
10:11	35.10	-0.20	10,000	1,090,400
10:12	35.10	-0.20	1,500	1,091,900
10:13	35	-0.30	51,400	1,143,300
10:14	35.10	-0.20	500	1,143,800
10:15	35.10	-0.20	2,000	1,145,800
10:16	35.05	-0.25	2,500	1,148,300
10:17	35.05	-0.25	100	1,148,400
10:18	35.10	-0.20	16,000	1,164,400
10:19	35.10	-0.20	17,000	1,181,400
10:20	35.10	-0.20	100	1,181,500
10:21	35.10	-0.20	20,100	1,201,600
10:22	35.10	-0.20	16,700	1,218,300
10:23	35.10	-0.20	22,900	1,241,200
10:24	35.10	-0.20	3,700	1,244,900
10:26	35.05	-0.25	11,000	1,255,900
10:27	35.10	-0.20	900	1,256,800
10:28	35.10	-0.20	5,700	1,262,500
10:29	35.10	-0.20	2,900	1,265,400
10:30	35.05	-0.25	23,800	1,289,200
10:31	35.05	-0.25	8,300	1,297,500
10:32	35.10	-0.20	15,000	1,312,500
10:33	35.05	-0.25	30,300	1,342,800
10:34	35.10	-0.20	5,200	1,348,000
10:35	35.05	-0.25	1,700	1,349,700
10:36	35.05	-0.25	4,000	1,353,700
10:37	35	-0.30	46,400	1,400,100
10:38	34.95	-0.35	205,100	1,605,200
10:39	34.85	-0.45	109,000	1,714,200
10:40	34.85	-0.45	34,900	1,749,100
10:41	34.90	-0.40	104,800	1,853,900
10:42	34.85	-0.45	47,900	1,901,800
10:43	34.85	-0.45	15,300	1,917,100
10:44	34.90	-0.40	35,200	1,952,300
10:45	34.90	-0.40	27,800	1,980,100
10:46	34.90	-0.40	43,100	2,023,200
10:47	34.85	-0.45	33,600	2,056,800
10:48	34.85	-0.45	19,400	2,076,200
10:49	34.80	-0.50	4,800	2,081,000
10:50	34.75	-0.55	223,400	2,304,400
10:51	34.65	-0.65	110,000	2,414,400
10:52	34.65	-0.65	72,600	2,487,000
10:53	34.60	-0.70	20,100	2,507,100
10:54	34.60	-0.70	96,400	2,603,500
10:55	34.60	-0.70	42,000	2,645,500
10:56	34.55	-0.75	71,200	2,716,700
10:57	34.50	-0.80	174,400	2,891,100
10:58	32.90	-2.40	408,200	3,299,300
10:59	33.80	-1.50	130,900	3,430,200
11:10	33.10	-2.20	1,327,500	4,757,700
11:11	33.30	-2	57,600	4,815,300
11:12	33.50	-1.80	62,900	4,878,200
11:13	33.55	-1.75	98,200	4,976,400
11:14	33.55	-1.75	29,100	5,005,500
11:15	33.55	-1.75	50,500	5,056,000
11:16	33.60	-1.70	51,600	5,107,600
11:17	33.55	-1.75	42,000	5,149,600
11:18	33.65	-1.65	18,500	5,168,100
11:19	33.75	-1.55	20,100	5,188,200
11:20	33.75	-1.55	18,000	5,206,200
11:21	33.80	-1.50	50,800	5,257,000
11:22	33.75	-1.55	32,200	5,289,200
11:23	33.75	-1.55	15,900	5,305,100
11:24	33.75	-1.55	29,400	5,334,500
11:25	33.75	-1.55	20,000	5,354,500
11:26	33.75	-1.55	39,000	5,393,500
11:27	33.75	-1.55	8,700	5,402,200
11:28	33.80	-1.50	55,500	5,457,700
11:29	33.85	-1.45	86,100	5,543,800
11:30	33.80	-1.50	24,500	5,568,300
13:10	33.80	-1.50	385,200	5,953,500
13:11	33.90	-1.40	52,600	6,006,100
13:12	33.95	-1.35	6,300	6,012,400
13:13	34	-1.30	32,400	6,044,800
13:14	34.15	-1.15	26,500	6,071,300
13:15	34.20	-1.10	46,400	6,117,700
13:16	34.15	-1.15	15,800	6,133,500
13:17	34.15	-1.15	6,300	6,139,800
13:18	34.25	-1.05	16,700	6,156,500
13:19	34.25	-1.05	25,600	6,182,100
13:20	34.30	-1	20,500	6,202,600
13:21	34.25	-1.05	10,100	6,212,700
13:22	34.20	-1.10	18,200	6,230,900
13:23	34.15	-1.15	21,200	6,252,100
13:24	34.05	-1.25	12,500	6,264,600
13:25	34	-1.30	21,100	6,285,700
13:26	33.95	-1.35	32,600	6,318,300
13:27	33.95	-1.35	5,700	6,324,000
13:28	33.85	-1.45	10,200	6,334,200
13:29	33.85	-1.45	1,300	6,335,500
13:30	33.90	-1.40	17,800	6,353,300
13:31	33.90	-1.40	8,200	6,361,500
13:32	33.95	-1.35	22,000	6,383,500
13:33	34	-1.30	1,800	6,385,300
13:34	34	-1.30	8,600	6,393,900
13:35	34	-1.30	7,100	6,401,000
13:36	34	-1.30	10,200	6,411,200
13:37	34	-1.30	52,200	6,463,400
13:38	34.05	-1.25	18,800	6,482,200
13:39	34.10	-1.20	6,600	6,488,800
13:40	34.30	-1	46,600	6,535,400
13:41	34.30	-1	10,500	6,545,900
13:42	34.30	-1	21,100	6,567,000
13:43	34.35	-0.95	21,600	6,588,600
13:44	34.40	-0.90	10,400	6,599,000
13:45	34.40	-0.90	32,900	6,631,900

TÓM TẮT BÁO CÁO TÀI CHÍNH