Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	32.30	0.10	120,200	120,200
09:11	32.30	0.10	11,400	131,600
09:12	32.40	0.20	5,100	136,700
09:13	32.40	0.20	3,100	139,800
09:14	32.30	0.10	6,900	146,700
09:15	32.30	0.10	3,600	150,300
09:16	32.30	0.10	4,000	154,300
09:17	32.30	0.10	24,500	178,800
09:18	32.20	0	6,900	185,700
09:19	32.30	0.10	19,500	205,200
09:20	32.30	0.10	11,700	216,900
09:21	32.20	0	6,400	223,300
09:22	32.30	0.10	32,000	255,300
09:23	32.30	0.10	5,200	260,500
09:24	32.30	0.10	12,600	273,100
09:25	32.20	0	5,100	278,200
09:26	32.20	0	30,300	308,500
09:27	32.20	0	1,300	309,800
09:28	32.20	0	12,100	321,900
09:29	32.20	0	16,800	338,700
09:30	32.30	0.10	2,400	341,100
09:31	32.20	0	1,400	342,500
09:32	32.20	0	6,300	348,800
09:33	32.20	0	6,200	355,000
09:34	32.20	0	3,400	358,400
09:35	32.20	0	11,700	370,100
09:36	32.20	0	11,800	381,900
09:37	32.30	0.10	4,200	386,100
09:38	32.20	0	14,200	400,300
09:39	32.20	0	2,700	403,000
09:40	32.20	0	2,100	405,100
09:41	32.30	0.10	5,300	410,400
09:42	32.20	0	11,300	421,700
09:43	32.20	0	7,600	429,300
09:44	32.20	0	8,000	437,300
09:45	32.20	0	4,000	441,300
09:46	32.20	0	10,400	451,700
09:47	32.10	-0.10	15,100	466,800
09:48	32.10	-0.10	2,800	469,600
09:49	32.20	0	11,900	481,500
09:50	32.20	0	4,800	486,300
09:52	32.20	0	10,200	496,500
09:53	32.20	0	6,600	503,100
09:54	32.30	0.10	3,000	506,100
09:55	32.20	0	3,400	509,500
09:56	32.20	0	13,600	523,100
09:57	32.20	0	20,300	543,400
09:58	32.20	0	2,500	545,900
09:59	32.20	0	3,600	549,500
10:10	32.10	-0.10	197,700	747,200
10:11	32.10	-0.10	4,400	751,600
10:12	32.10	-0.10	3,900	755,500
10:13	32.10	-0.10	1,600	757,100
10:14	32.10	-0.10	1,800	758,900
10:15	32.20	0	2,400	761,300
10:16	32.20	0	1,200	762,500
10:17	32.10	-0.10	2,900	765,400
10:18	32.10	-0.10	144,300	909,700
10:19	32.20	0	9,500	919,200
10:20	32.10	-0.10	104,000	1,023,200
10:21	32.10	-0.10	63,300	1,086,500
10:22	32.20	0	6,100	1,092,600
10:23	32.10	-0.10	6,500	1,099,100
10:24	32.10	-0.10	1,600	1,100,700
10:25	32.20	0	20,600	1,121,300
10:26	32.20	0	6,400	1,127,700
10:27	32.20	0	10,200	1,137,900
10:28	32.20	0	21,700	1,159,600
10:29	32.20	0	4,800	1,164,400
10:30	32.20	0	8,800	1,173,200
10:31	32.20	0	7,100	1,180,300
10:32	32.20	0	8,300	1,188,600
10:33	32.30	0.10	35,900	1,224,500
10:34	32.30	0.10	18,600	1,243,100
10:35	32.30	0.10	1,800	1,244,900
10:36	32.30	0.10	4,200	1,249,100
10:37	32.40	0.20	1,700	1,250,800
10:38	32.30	0.10	3,200	1,254,000
10:39	32.30	0.10	1,900	1,255,900
10:40	32.30	0.10	16,500	1,272,400
10:41	32.30	0.10	6,600	1,279,000
10:42	32.30	0.10	1,700	1,280,700
10:43	32.30	0.10	3,600	1,284,300
10:44	32.30	0.10	10,500	1,294,800
10:45	32.20	0	24,700	1,319,500
10:46	32.20	0	600	1,320,100
10:47	32.30	0.10	33,400	1,353,500
10:48	32.20	0	1,300	1,354,800
10:49	32.20	0	4,000	1,358,800
10:50	32.20	0	30,600	1,389,400
10:51	32.20	0	22,300	1,411,700
10:52	32.20	0	3,900	1,415,600
10:53	32.20	0	5,000	1,420,600
10:54	32.20	0	25,600	1,446,200
10:55	32.20	0	1,800	1,448,000
10:56	32.10	-0.10	1,000	1,449,000
10:57	32.10	-0.10	2,600	1,451,600
10:58	32.10	-0.10	12,400	1,464,000
10:59	32.10	-0.10	6,200	1,470,200
11:10	32.30	0.10	169,600	1,639,800
11:11	32.30	0.10	1,800	1,641,600
11:12	32.30	0.10	16,600	1,658,200
11:13	32.30	0.10	7,400	1,665,600
11:14	32.40	0.20	9,800	1,675,400
11:15	32.40	0.20	23,800	1,699,200
11:16	32.30	0.10	1,400	1,700,600
11:17	32.40	0.20	11,400	1,712,000
11:18	32.30	0.10	7,800	1,719,800
11:19	32.30	0.10	1,300	1,721,100
11:20	32.30	0.10	2,400	1,723,500
11:21	32.30	0.10	1,800	1,725,300
11:22	32.30	0.10	1,900	1,727,200
11:23	32.30	0.10	4,500	1,731,700
11:24	32.30	0.10	42,500	1,774,200
11:25	32.30	0.10	33,100	1,807,300
11:26	32.20	0	1,600	1,808,900
11:27	32.20	0	1,200	1,810,100
11:28	32.30	0.10	13,000	1,823,100
11:29	32.20	0	70,100	1,893,200
11:30	32.20	0	6,800	1,900,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH