Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	36.50	0.30	90,600	90,600
09:11	36.50	0.30	1,600	92,200
09:12	36.50	0.30	3,300	95,500
09:14	36.60	0.40	12,900	108,400
09:15	36.60	0.40	28,000	136,400
09:16	36.70	0.50	18,600	155,000
09:17	36.90	0.70	40,300	195,300
09:18	36.60	0.40	52,500	247,800
09:19	36.90	0.70	23,300	271,100
09:20	36.80	0.60	3,300	274,400
09:21	36.80	0.60	2,900	277,300
09:22	36.70	0.50	2,000	279,300
09:23	36.80	0.60	8,600	287,900
09:24	36.70	0.50	16,800	304,700
09:25	36.70	0.50	5,700	310,400
09:26	36.70	0.50	3,600	314,000
09:27	36.50	0.30	25,300	339,300
09:28	36.50	0.30	500	339,800
09:29	36.60	0.40	12,500	352,300
09:30	36.60	0.40	7,500	359,800
09:31	36.50	0.30	24,000	383,800
09:32	36.60	0.40	12,300	396,100
09:33	36.60	0.40	16,200	412,300
09:34	36.80	0.60	19,100	431,400
09:35	36.80	0.60	9,000	440,400
09:36	36.80	0.60	20,900	461,300
09:37	36.70	0.50	9,900	471,200
09:38	36.70	0.50	9,000	480,200
09:39	36.70	0.50	4,200	484,400
09:40	36.90	0.70	10,000	494,400
09:41	36.80	0.60	3,400	497,800
09:42	36.60	0.40	31,000	528,800
09:43	36.60	0.40	7,400	536,200
09:44	36.70	0.50	6,400	542,600
09:45	36.70	0.50	1,400	544,000
09:46	36.80	0.60	2,800	546,800
09:48	36.80	0.60	2,600	549,400
09:49	36.70	0.50	4,300	553,700
09:50	36.70	0.50	1,400	555,100
09:51	36.60	0.40	6,600	561,700
09:52	36.70	0.50	7,400	569,100
09:53	36.80	0.60	9,700	578,800
09:54	37	0.80	91,600	670,400
09:55	37	0.80	43,300	713,700
09:56	37	0.80	8,800	722,500
09:57	37	0.80	2,700	725,200
09:58	37.10	0.90	7,600	732,800
09:59	37	0.80	1,500	734,300
10:10	37.10	0.90	167,900	902,200
10:11	37.20	1	35,900	938,100
10:12	37.30	1.10	49,000	987,100
10:13	37	0.80	3,800	990,900
10:14	37	0.80	18,800	1,009,700
10:15	37	0.80	13,000	1,022,700
10:16	37	0.80	2,200	1,024,900
10:17	37	0.80	7,800	1,032,700
10:18	36.90	0.70	5,000	1,037,700
10:19	37	0.80	1,300	1,039,000
10:21	37	0.80	800	1,039,800
10:22	37	0.80	6,000	1,045,800
10:23	36.80	0.60	20,200	1,066,000
10:24	36.90	0.70	15,700	1,081,700
10:25	36.80	0.60	900	1,082,600
10:26	36.80	0.60	4,900	1,087,500
10:27	36.80	0.60	1,300	1,088,800
10:28	36.90	0.70	15,600	1,104,400
10:30	36.90	0.70	3,000	1,107,400
10:31	36.90	0.70	6,900	1,114,300
10:32	36.90	0.70	100	1,114,400
10:33	36.90	0.70	1,900	1,116,300
10:34	36.90	0.70	400	1,116,700
10:37	37	0.80	3,100	1,119,800
10:38	37	0.80	700	1,120,500
10:39	37	0.80	1,800	1,122,300
10:40	36.90	0.70	100	1,122,400
10:41	36.90	0.70	1,000	1,123,400
10:42	36.90	0.70	1,400	1,124,800
10:43	37	0.80	1,300	1,126,100
10:44	37	0.80	10,100	1,136,200
10:45	37	0.80	800	1,137,000
10:46	37	0.80	2,000	1,139,000
10:48	36.90	0.70	800	1,139,800
10:49	36.90	0.70	1,300	1,141,100
10:50	37	0.80	4,400	1,145,500
10:51	36.90	0.70	45,500	1,191,000
10:52	36.90	0.70	4,900	1,195,900
10:53	37	0.80	1,300	1,197,200
10:54	37	0.80	50,400	1,247,600
10:55	37	0.80	2,500	1,250,100
10:56	37	0.80	1,400	1,251,500
10:57	37	0.80	1,000	1,252,500
10:58	37	0.80	1,100	1,253,600
10:59	37	0.80	13,300	1,266,900
11:10	36.90	0.70	26,000	1,292,900
11:11	36.90	0.70	5,100	1,298,000
11:12	36.90	0.70	500	1,298,500
11:14	37	0.80	16,000	1,314,500
11:16	36.90	0.70	9,000	1,323,500
11:17	36.90	0.70	5,200	1,328,700
11:19	36.90	0.70	500	1,329,200
11:20	36.90	0.70	10,100	1,339,300
11:21	36.90	0.70	200	1,339,500
11:22	36.90	0.70	2,000	1,341,500
11:23	36.90	0.70	6,500	1,348,000
11:24	36.90	0.70	7,900	1,355,900
11:25	36.90	0.70	4,700	1,360,600
11:26	36.90	0.70	1,500	1,362,100
11:27	36.90	0.70	1,500	1,363,600
11:28	36.90	0.70	4,000	1,367,600
13:10	36.90	0.70	98,700	1,466,300
13:11	36.90	0.70	4,200	1,470,500
13:12	36.90	0.70	29,600	1,500,100
13:13	37	0.80	6,000	1,506,100
13:14	37	0.80	13,900	1,520,000
13:15	37	0.80	100	1,520,100
13:16	36.70	0.50	50,000	1,570,100
13:17	36.80	0.60	1,000	1,571,100
13:18	36.90	0.70	3,600	1,574,700
13:19	36.90	0.70	100	1,574,800
13:20	36.90	0.70	18,300	1,593,100
13:21	37	0.80	36,600	1,629,700
13:22	37	0.80	16,200	1,645,900
13:23	37	0.80	600	1,646,500
13:24	37	0.80	2,900	1,649,400
13:25	37.10	0.90	6,900	1,656,300
13:26	37.10	0.90	3,300	1,659,600
13:27	37.20	1	109,400	1,769,000
13:28	37.10	0.90	1,800	1,770,800
13:29	37.30	1.10	6,200	1,777,000
13:30	37.30	1.10	33,400	1,810,400
13:31	37.30	1.10	22,400	1,832,800
13:32	37.30	1.10	26,500	1,859,300
13:33	37.50	1.30	109,500	1,968,800
13:34	37.60	1.40	30,100	1,998,900
13:35	37.60	1.40	6,700	2,005,600
13:36	37.50	1.30	24,700	2,030,300
13:37	37.80	1.60	102,300	2,132,600
13:38	37.80	1.60	40,000	2,172,600
13:39	37.60	1.40	19,500	2,192,100
13:40	37.60	1.40	12,300	2,204,400
13:41	37.50	1.30	1,500	2,205,900
13:42	37.60	1.40	28,800	2,234,700
13:43	37.70	1.50	87,200	2,321,900
13:44	37.80	1.60	34,300	2,356,200
13:45	37.80	1.60	119,400	2,475,600
13:46	38	1.80	153,600	2,629,200
13:47	38.10	1.90	36,600	2,665,800
13:48	38	1.80	27,200	2,693,000
13:49	38	1.80	44,400	2,737,400
13:50	37.90	1.70	800	2,738,200
13:51	37.80	1.60	28,300	2,766,500
13:52	37.90	1.70	22,700	2,789,200
13:53	37.90	1.70	4,000	2,793,200
13:54	37.80	1.60	10,500	2,803,700
13:55	37.90	1.70	55,600	2,859,300
13:56	37.90	1.70	46,600	2,905,900
13:57	37.90	1.70	44,400	2,950,300
13:58	37.90	1.70	37,500	2,987,800
13:59	37.90	1.70	42,200	3,030,000
14:10	37.90	1.70	153,900	3,183,900
14:11	37.80	1.60	8,800	3,192,700
14:12	37.80	1.60	3,700	3,196,400
14:13	37.80	1.60	297,600	3,494,000
14:14	37.50	1.30	107,400	3,601,400
14:15	37.90	1.70	273,500	3,874,900
14:16	37.90	1.70	81,200	3,956,100
14:17	38	1.80	181,100	4,137,200
14:18	38	1.80	87,600	4,224,800
14:19	38.10	1.90	8,500	4,233,300
14:20	38.10	1.90	27,800	4,261,100
14:21	37.90	1.70	26,600	4,287,700
14:22	38	1.80	32,200	4,319,900
14:23	38.10	1.90	28,200	4,348,100
14:24	38.20	2	82,100	4,430,200
14:25	38.30	2.10	57,400	4,487,600
14:26	38.30	2.10	61,100	4,548,700
14:27	38.30	2.10	51,300	4,600,000
14:28	38.20	2	70,800	4,670,800
14:29	38.10	1.90	20,100	4,690,900
14:30	38.20	2	2,800	4,693,700
14:45	38	1.80	118,800	4,812,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH