Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	33.10	-0.30	46,500	46,500
09:11	33.10	-0.30	3,300	49,800
09:14	33.10	-0.30	800	50,600
09:15	33	-0.40	100	50,700
09:16	33.20	-0.20	9,100	59,800
09:17	33.20	-0.20	11,000	70,800
09:18	33.20	-0.20	500	71,300
09:19	33.20	-0.20	200	71,500
09:20	33	-0.40	4,200	75,700
09:24	33	-0.40	500	76,200
09:25	33	-0.40	100	76,300
09:26	33.10	-0.30	1,000	77,300
09:27	33.10	-0.30	100	77,400
09:28	33.10	-0.30	1,200	78,600
09:29	33	-0.40	2,100	80,700
09:31	33.10	-0.30	2,200	82,900
09:32	33.10	-0.30	8,500	91,400
09:33	33.20	-0.20	1,200	92,600
09:34	33.10	-0.30	300	92,900
09:36	33.10	-0.30	1,000	93,900
09:38	33	-0.40	2,600	96,500
09:39	33.10	-0.30	8,700	105,200
09:40	33.10	-0.30	800	106,000
09:43	33.10	-0.30	100	106,100
09:44	33.10	-0.30	100	106,200
09:45	33.10	-0.30	700	106,900
09:46	33.10	-0.30	6,200	113,100
09:47	33.10	-0.30	2,500	115,600
09:48	33	-0.40	4,700	120,300
09:49	33	-0.40	1,700	122,000
09:50	33	-0.40	4,700	126,700
09:51	33	-0.40	12,000	138,700
09:52	33	-0.40	3,200	141,900
09:53	33	-0.40	3,400	145,300
09:54	33	-0.40	13,600	158,900
09:55	33	-0.40	3,400	162,300
09:56	33	-0.40	3,000	165,300
09:57	32.90	-0.50	2,200	167,500
09:58	32.90	-0.50	4,200	171,700
09:59	32.90	-0.50	3,200	174,900
10:10	32.80	-0.60	41,000	215,900
10:11	32.90	-0.50	3,300	219,200
10:12	32.80	-0.60	6,100	225,300
10:13	32.80	-0.60	3,600	228,900
10:14	32.80	-0.60	3,200	232,100
10:15	32.80	-0.60	27,100	259,200
10:16	32.70	-0.70	3,700	262,900
10:17	32.70	-0.70	51,700	314,600
10:18	32.80	-0.60	3,300	317,900
10:19	32.70	-0.70	2,900	320,800
10:20	32.80	-0.60	6,500	327,300
10:22	32.70	-0.70	6,200	333,500
10:23	32.90	-0.50	3,200	336,700
10:24	32.80	-0.60	3,000	339,700
10:25	32.90	-0.50	7,700	347,400
10:26	32.80	-0.60	2,900	350,300
10:27	32.80	-0.60	2,700	353,000
10:28	32.70	-0.70	3,100	356,100
10:29	32.80	-0.60	3,500	359,600
10:30	32.80	-0.60	1,000	360,600
10:31	32.80	-0.60	8,300	368,900
10:33	32.80	-0.60	2,900	371,800
10:34	32.70	-0.70	2,900	374,700
10:35	32.70	-0.70	7,400	382,100
10:36	32.80	-0.60	2,900	385,000
10:37	32.80	-0.60	600	385,600
10:38	32.70	-0.70	5,700	391,300
10:39	32.70	-0.70	3,100	394,400
10:40	32.70	-0.70	3,500	397,900
10:41	32.70	-0.70	2,900	400,800
10:42	32.70	-0.70	5,000	405,800
10:43	32.70	-0.70	5,100	410,900
10:44	32.70	-0.70	3,000	413,900
10:45	32.80	-0.60	7,500	421,400
10:46	32.80	-0.60	4,700	426,100
10:47	32.80	-0.60	3,000	429,100
10:48	32.90	-0.50	3,000	432,100
10:49	32.80	-0.60	3,300	435,400
10:50	32.80	-0.60	2,900	438,300
10:51	32.80	-0.60	5,000	443,300
10:52	32.80	-0.60	3,300	446,600
10:53	32.80	-0.60	3,300	449,900
10:54	32.80	-0.60	3,000	452,900
10:55	32.80	-0.60	3,500	456,400
10:56	32.80	-0.60	6,000	462,400
10:57	32.80	-0.60	3,500	465,900
10:58	32.80	-0.60	23,200	489,100
10:59	32.80	-0.60	7,000	496,100
11:10	32.70	-0.70	47,900	544,000
11:11	32.70	-0.70	2,900	546,900
11:12	32.70	-0.70	4,200	551,100
11:13	32.70	-0.70	3,000	554,100
11:14	32.70	-0.70	3,000	557,100
11:15	32.80	-0.60	5,400	562,500
11:16	32.90	-0.50	3,100	565,600
11:17	32.80	-0.60	300	565,900
11:18	32.80	-0.60	9,500	575,400
11:20	32.70	-0.70	5,700	581,100
11:21	32.70	-0.70	2,800	583,900
11:22	32.70	-0.70	2,900	586,800
11:23	32.70	-0.70	2,800	589,600
11:24	32.70	-0.70	2,800	592,400
11:25	32.70	-0.70	2,700	595,100
11:26	32.70	-0.70	3,500	598,600
11:27	32.80	-0.60	4,800	603,400
11:28	32.80	-0.60	2,800	606,200
11:29	32.70	-0.70	3,000	609,200
13:10	32.80	-0.60	85,800	695,000
13:11	32.90	-0.50	100	695,100
13:12	32.90	-0.50	7,900	703,000
13:13	32.90	-0.50	3,300	706,300
13:14	32.80	-0.60	2,800	709,100
13:15	32.80	-0.60	2,900	712,000
13:16	32.80	-0.60	2,800	714,800
13:17	33	-0.40	17,000	731,800
13:18	33	-0.40	5,100	736,900
13:19	32.90	-0.50	600	737,500
13:20	32.90	-0.50	8,100	745,600
13:21	32.80	-0.60	2,900	748,500
13:22	32.80	-0.60	4,600	753,100
13:23	32.80	-0.60	6,800	759,900
13:24	33	-0.40	23,600	783,500
13:25	33.10	-0.30	30,200	813,700
13:26	33.10	-0.30	1,300	815,000
13:27	33.10	-0.30	5,800	820,800
13:28	33.10	-0.30	9,000	829,800
13:29	33.10	-0.30	5,600	835,400
13:30	33	-0.40	35,500	870,900
13:31	33.10	-0.30	3,000	873,900
13:32	33.10	-0.30	19,600	893,500
13:33	33.20	-0.20	300	893,800
13:34	33.10	-0.30	2,800	896,600
13:35	33.10	-0.30	14,100	910,700
13:36	33	-0.40	7,400	918,100
13:37	33	-0.40	5,700	923,800
13:38	33.10	-0.30	28,600	952,400
13:39	33.20	-0.20	1,200	953,600
13:40	33.10	-0.30	5,800	959,400
13:41	33.10	-0.30	4,700	964,100
13:42	33.10	-0.30	16,700	980,800
13:43	33.10	-0.30	10,700	991,500
13:44	33	-0.40	68,200	1,059,700
13:45	33	-0.40	3,100	1,062,800
13:46	32.90	-0.50	2,600	1,065,400
13:47	33	-0.40	35,300	1,100,700
13:48	33	-0.40	8,300	1,109,000
13:49	33	-0.40	7,400	1,116,400
13:50	33	-0.40	4,100	1,120,500
13:51	33	-0.40	2,700	1,123,200
13:52	33	-0.40	7,600	1,130,800
13:53	33	-0.40	42,700	1,173,500
13:54	33	-0.40	2,500	1,176,000
13:55	33	-0.40	9,600	1,185,600
13:56	33.10	-0.30	3,300	1,188,900
13:57	33.10	-0.30	3,100	1,192,000
13:58	33	-0.40	5,200	1,197,200
13:59	33.10	-0.30	31,800	1,229,000
14:10	32.90	-0.50	112,100	1,341,100
14:11	33	-0.40	22,700	1,363,800
14:12	33	-0.40	16,000	1,379,800
14:13	33.10	-0.30	103,600	1,483,400
14:14	33.30	-0.10	84,200	1,567,600
14:15	33.40	0	42,200	1,609,800
14:16	33.40	0	19,500	1,629,300
14:17	33.30	-0.10	39,900	1,669,200
14:18	33.40	0	13,700	1,682,900
14:19	33.30	-0.10	12,200	1,695,100
14:20	33.30	-0.10	3,700	1,698,800
14:21	33.20	-0.20	4,400	1,703,200
14:22	33.40	0	22,400	1,725,600
14:23	33.50	0.10	52,600	1,778,200
14:24	33.40	0	6,700	1,784,900
14:25	33.50	0.10	9,800	1,794,700
14:26	33.50	0.10	27,900	1,822,600
14:27	33.50	0.10	48,200	1,870,800
14:28	33.60	0.20	113,700	1,984,500
14:29	33.60	0.20	17,100	2,001,600
14:30	33.50	0.10	8,900	2,010,500
14:31	33.20	-0.20	600	2,011,100
14:46	33.60	0.20	158,800	2,169,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH