Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	33.60	0.10	41,100	41,100
09:11	33.70	0.20	6,000	47,100
09:15	33.70	0.20	7,400	54,500
09:16	33.80	0.30	100	54,600
09:17	33.80	0.30	12,600	67,200
09:18	33.90	0.40	1,800	69,000
09:19	33.80	0.30	9,000	78,000
09:20	33.60	0.10	7,800	85,800
09:21	33.70	0.20	3,300	89,100
09:23	33.70	0.20	300	89,400
09:24	33.80	0.30	7,400	96,800
09:25	33.70	0.20	10,700	107,500
09:26	33.70	0.20	20,000	127,500
09:27	33.70	0.20	3,300	130,800
09:28	33.70	0.20	300	131,100
09:29	33.70	0.20	5,100	136,200
09:30	33.70	0.20	100	136,300
09:31	33.60	0.10	22,100	158,400
09:32	33.60	0.10	1,800	160,200
09:33	33.60	0.10	5,400	165,600
09:35	33.60	0.10	200	165,800
09:36	33.60	0.10	11,500	177,300
09:37	33.60	0.10	200	177,500
09:38	33.50	0	7,200	184,700
09:39	33.50	0	1,000	185,700
09:42	33.50	0	7,100	192,800
09:44	33.50	0	100	192,900
09:45	33.60	0.10	18,000	210,900
09:46	33.50	0	5,000	215,900
09:47	33.50	0	9,900	225,800
09:48	33.50	0	21,000	246,800
09:49	33.40	-0.10	10,000	256,800
09:51	33.40	-0.10	5,100	261,900
09:52	33.40	-0.10	600	262,500
09:53	33.40	-0.10	4,700	267,200
09:54	33.50	0	43,000	310,200
09:56	33.40	-0.10	10,800	321,000
09:57	33.50	0	500	321,500
09:58	33.50	0	5,000	326,500
09:59	33.50	0	30,900	357,400
10:10	33.30	-0.20	65,600	423,000
10:11	33.30	-0.20	5,800	428,800
10:12	33.30	-0.20	6,100	434,900
10:13	33.20	-0.30	5,400	440,300
10:14	33.30	-0.20	300	440,600
10:15	33.30	-0.20	600	441,200
10:16	33.20	-0.30	16,300	457,500
10:17	33.30	-0.20	10,200	467,700
10:18	33.30	-0.20	8,400	476,100
10:19	33.30	-0.20	6,600	482,700
10:20	33.20	-0.30	1,400	484,100
10:21	33.40	-0.10	28,900	513,000
10:22	33.40	-0.10	5,400	518,400
10:23	33.40	-0.10	30,100	548,500
10:24	33.40	-0.10	200	548,700
10:25	33.30	-0.20	100	548,800
10:27	33.30	-0.20	5,000	553,800
10:28	33.30	-0.20	500	554,300
10:29	33.30	-0.20	2,700	557,000
10:30	33.30	-0.20	7,500	564,500
10:31	33.30	-0.20	5,000	569,500
10:32	33.30	-0.20	133,200	702,700
10:34	33.20	-0.30	1,200	703,900
10:35	33.20	-0.30	2,300	706,200
10:36	33.10	-0.40	7,000	713,200
10:38	33.20	-0.30	200	713,400
10:39	33.20	-0.30	8,700	722,100
10:40	33.10	-0.40	39,000	761,100
10:41	33.10	-0.40	3,600	764,700
10:42	33.20	-0.30	2,300	767,000
10:43	33.20	-0.30	1,600	768,600
10:44	33.20	-0.30	100	768,700
10:45	33.10	-0.40	5,000	773,700
10:46	33.20	-0.30	54,200	827,900
10:47	33.10	-0.40	10,600	838,500
10:48	33.10	-0.40	12,000	850,500
10:49	33.10	-0.40	16,200	866,700
10:50	33.10	-0.40	3,700	870,400
10:51	33.10	-0.40	11,600	882,000
10:52	33.10	-0.40	100	882,100
10:53	33.10	-0.40	10,900	893,000
10:54	33.10	-0.40	5,000	898,000
10:56	33.20	-0.30	200	898,200
10:57	33.20	-0.30	30,800	929,000
10:58	33.20	-0.30	5,000	934,000
10:59	33.20	-0.30	900	934,900
11:10	33.20	-0.30	37,000	971,900
11:11	33.10	-0.40	5,700	977,600
11:13	33.10	-0.40	20,000	997,600
11:15	33.10	-0.40	12,000	1,009,600
11:16	33.10	-0.40	5,000	1,014,600
11:20	33.20	-0.30	16,900	1,031,500
11:21	33.20	-0.30	800	1,032,300
11:22	33.20	-0.30	600	1,032,900
11:24	33.20	-0.30	500	1,033,400
11:25	33.10	-0.40	5,000	1,038,400
11:26	33.20	-0.30	5,500	1,043,900
11:29	33.20	-0.30	5,000	1,048,900
11:30	33.20	-0.30	1,200	1,050,100
13:10	33	-0.50	154,500	1,204,600
13:11	33.10	-0.40	19,700	1,224,300
13:12	33.10	-0.40	9,900	1,234,200
13:13	33.10	-0.40	17,100	1,251,300
13:14	33.10	-0.40	11,300	1,262,600
13:15	33.10	-0.40	42,600	1,305,200
13:16	33.20	-0.30	3,900	1,309,100
13:17	33.10	-0.40	7,300	1,316,400
13:18	33.30	-0.20	11,000	1,327,400
13:19	33.20	-0.30	2,400	1,329,800
13:20	33.20	-0.30	4,500	1,334,300
13:21	33.10	-0.40	15,700	1,350,000
13:22	33.10	-0.40	5,500	1,355,500
13:23	33.10	-0.40	10,500	1,366,000
13:24	33.10	-0.40	2,600	1,368,600
13:25	33	-0.50	49,700	1,418,300
13:26	33	-0.50	19,800	1,438,100
13:27	33.10	-0.40	9,400	1,447,500
13:28	33	-0.50	6,200	1,453,700
13:29	33.10	-0.40	700	1,454,400
13:30	33.10	-0.40	21,900	1,476,300
13:31	33.10	-0.40	66,600	1,542,900
13:32	33	-0.50	15,000	1,557,900
13:33	33	-0.50	49,700	1,607,600
13:34	33	-0.50	13,400	1,621,000
13:35	32.90	-0.60	102,000	1,723,000
13:36	32.90	-0.60	9,400	1,732,400
13:37	32.90	-0.60	10,200	1,742,600
13:38	33	-0.50	1,500	1,744,100
13:39	33	-0.50	1,800	1,745,900
13:40	32.90	-0.60	14,100	1,760,000
13:41	32.90	-0.60	2,400	1,762,400
13:42	33	-0.50	3,300	1,765,700
13:43	33	-0.50	4,500	1,770,200
13:44	33	-0.50	35,800	1,806,000
13:45	33.10	-0.40	2,700	1,808,700
13:46	33.10	-0.40	200	1,808,900
13:47	33	-0.50	19,000	1,827,900
13:48	33.10	-0.40	700	1,828,600
13:49	33	-0.50	5,500	1,834,100
13:50	33	-0.50	3,300	1,837,400
13:51	33.10	-0.40	1,000	1,838,400
13:52	33.10	-0.40	12,000	1,850,400
13:53	33.10	-0.40	9,100	1,859,500
13:54	33.10	-0.40	100	1,859,600
13:55	33	-0.50	16,300	1,875,900
13:56	33	-0.50	500	1,876,400
13:57	33.10	-0.40	14,800	1,891,200
13:58	33	-0.50	87,100	1,978,300
13:59	33	-0.50	4,200	1,982,500
14:10	33.20	-0.30	85,800	2,068,300
14:11	33.20	-0.30	500	2,068,800
14:12	33.20	-0.30	6,500	2,075,300
14:13	33.20	-0.30	6,600	2,081,900
14:14	33.30	-0.20	17,700	2,099,600
14:15	33.30	-0.20	2,200	2,101,800
14:16	33.30	-0.20	5,900	2,107,700
14:17	33.30	-0.20	1,200	2,108,900
14:18	33.20	-0.30	22,400	2,131,300
14:19	33.20	-0.30	200	2,131,500
14:21	33.10	-0.40	7,900	2,139,400
14:22	33.10	-0.40	29,500	2,168,900
14:23	33.10	-0.40	7,900	2,176,800
14:24	33.10	-0.40	10,300	2,187,100
14:25	33	-0.50	48,300	2,235,400
14:26	33.10	-0.40	6,500	2,241,900
14:27	33.10	-0.40	32,900	2,274,800
14:28	33.10	-0.40	24,200	2,299,000
14:29	33.10	-0.40	11,400	2,310,400
14:30	33.10	-0.40	7,200	2,317,600
14:46	33	-0.50	221,300	2,538,900

TÓM TẮT BÁO CÁO TÀI CHÍNH