Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	31.40	0.10	6,600	6,600
09:12	31.40	0.10	200	6,800
09:13	31.40	0.10	100	6,900
09:14	31.40	0.10	700	7,600
09:15	31.40	0.10	1,000	8,600
09:16	31.30	0	3,000	11,600
09:17	31.30	0	200	11,800
09:19	31.30	0	2,500	14,300
09:20	31.40	0.10	400	14,700
09:22	31.30	0	13,200	27,900
09:23	31.30	0	100	28,000
09:24	31.30	0	1,000	29,000
09:25	31.30	0	1,000	30,000
09:26	31.30	0	500	30,500
09:29	31.30	0	1,000	31,500
09:32	31.30	0	500	32,000
09:36	31.30	0	1,400	33,400
09:37	31.20	-0.10	900	34,300
09:38	31.20	-0.10	15,500	49,800
09:39	31.20	-0.10	1,500	51,300
09:40	31.20	-0.10	1,300	52,600
09:41	31.20	-0.10	22,300	74,900
09:43	31.20	-0.10	2,700	77,600
09:44	31.20	-0.10	500	78,100
09:45	31.20	-0.10	3,800	81,900
09:46	31.10	-0.20	3,200	85,100
09:47	31.10	-0.20	1,800	86,900
09:48	31.20	-0.10	1,700	88,600
09:49	31.10	-0.20	3,000	91,600
09:51	31.10	-0.20	300	91,900
09:52	31.20	-0.10	1,800	93,700
09:53	31.20	-0.10	5,400	99,100
09:54	31.20	-0.10	800	99,900
09:55	31.20	-0.10	400	100,300
09:56	31.10	-0.20	47,400	147,700
09:57	31.10	-0.20	200	147,900
09:58	31.10	-0.20	30,600	178,500
09:59	31.10	-0.20	16,900	195,400
10:10	31.20	-0.10	9,500	204,900
10:11	31.20	-0.10	1,000	205,900
10:12	31.20	-0.10	500	206,400
10:13	31.20	-0.10	500	206,900
10:14	31.20	-0.10	23,700	230,600
10:15	31	-0.30	101,300	331,900
10:16	31.10	-0.20	1,500	333,400
10:17	31.10	-0.20	1,700	335,100
10:18	31.10	-0.20	7,100	342,200
10:19	31.10	-0.20	11,000	353,200
10:20	31.10	-0.20	500	353,700
10:21	31.10	-0.20	2,400	356,100
10:22	31	-0.30	12,900	369,000
10:23	31.10	-0.20	3,000	372,000
10:24	31.10	-0.20	17,600	389,600
10:25	31	-0.30	700	390,300
10:26	31	-0.30	55,100	445,400
10:27	31	-0.30	9,600	455,000
10:28	31	-0.30	16,000	471,000
10:29	30.90	-0.40	63,200	534,200
10:30	30.90	-0.40	35,300	569,500
10:31	30.90	-0.40	17,000	586,500
10:32	30.90	-0.40	8,700	595,200
10:33	31	-0.30	100	595,300
10:34	31	-0.30	1,600	596,900
10:35	31	-0.30	500	597,400
10:36	31	-0.30	16,600	614,000
10:37	31	-0.30	3,500	617,500
10:38	31	-0.30	100	617,600
10:39	31	-0.30	300	617,900
10:40	31	-0.30	1,000	618,900
10:42	31	-0.30	9,200	628,100
10:44	31	-0.30	4,900	633,000
10:45	31	-0.30	300	633,300
10:46	31	-0.30	28,500	661,800
10:47	31	-0.30	2,100	663,900
10:48	31	-0.30	2,000	665,900
10:49	31	-0.30	2,000	667,900
10:50	31	-0.30	1,000	668,900
10:51	30.90	-0.40	18,700	687,600
10:52	30.90	-0.40	11,500	699,100
10:53	30.90	-0.40	3,600	702,700
10:54	30.90	-0.40	1,500	704,200
10:56	30.90	-0.40	200	704,400
10:57	31	-0.30	5,600	710,000
10:58	31	-0.30	6,600	716,600
10:59	30.90	-0.40	5,200	721,800
11:10	31.10	-0.20	69,100	790,900
11:11	31.10	-0.20	1,700	792,600
11:12	31.10	-0.20	7,100	799,700
11:13	31.10	-0.20	200	799,900
11:15	31.10	-0.20	11,600	811,500
11:16	31.10	-0.20	200	811,700
11:17	31.10	-0.20	3,400	815,100
11:18	31.10	-0.20	1,700	816,800
11:19	31.10	-0.20	1,700	818,500
11:20	31.10	-0.20	1,700	820,200
11:21	31.10	-0.20	1,700	821,900
11:22	31.10	-0.20	1,700	823,600
11:24	31.10	-0.20	1,800	825,400
11:25	31.10	-0.20	1,700	827,100
11:26	31.10	-0.20	11,600	838,700
11:27	31	-0.30	7,200	845,900
11:28	31	-0.30	12,500	858,400
11:29	31.10	-0.20	172,700	1,031,100
11:30	31.10	-0.20	20,000	1,051,100
13:10	31.30	0	201,400	1,252,500
13:11	31.30	0	23,800	1,276,300
13:12	31.30	0	24,600	1,300,900
13:13	31.30	0	2,100	1,303,000
13:14	31.30	0	6,100	1,309,100
13:15	31.30	0	800	1,309,900
13:16	31.30	0	56,400	1,366,300
13:17	31.20	-0.10	2,100	1,368,400
13:18	31.20	-0.10	12,100	1,380,500
13:19	31.20	-0.10	7,500	1,388,000
13:21	31.20	-0.10	500	1,388,500
13:22	31.20	-0.10	11,100	1,399,600
13:23	31.20	-0.10	1,600	1,401,200
13:24	31	-0.30	61,800	1,463,000
13:25	31.10	-0.20	100	1,463,100
13:26	31.10	-0.20	1,800	1,464,900
13:27	31	-0.30	2,000	1,466,900
13:28	31.10	-0.20	3,700	1,470,600
13:29	31.10	-0.20	1,600	1,472,200
13:30	31.10	-0.20	2,300	1,474,500
13:31	31.10	-0.20	2,500	1,477,000
13:32	31.10	-0.20	1,000	1,478,000
13:33	31.10	-0.20	36,600	1,514,600
13:34	31.10	-0.20	2,000	1,516,600
13:35	31	-0.30	56,700	1,573,300
13:36	31	-0.30	2,800	1,576,100
13:37	30.90	-0.40	31,000	1,607,100
13:38	31	-0.30	1,000	1,608,100
13:39	30.90	-0.40	5,900	1,614,000
13:40	30.90	-0.40	1,600	1,615,600
13:41	31	-0.30	42,900	1,658,500
13:42	31	-0.30	16,600	1,675,100
13:43	31	-0.30	27,300	1,702,400
13:44	31	-0.30	3,800	1,706,200
13:45	31	-0.30	24,800	1,731,000
13:46	31.10	-0.20	5,300	1,736,300
13:47	31.10	-0.20	3,600	1,739,900
13:48	31	-0.30	35,000	1,774,900
13:49	31	-0.30	9,700	1,784,600
13:50	31	-0.30	1,600	1,786,200
13:51	30.90	-0.40	17,300	1,803,500
13:52	30.90	-0.40	300	1,803,800
13:53	31	-0.30	2,600	1,806,400
13:54	30.90	-0.40	11,000	1,817,400
13:55	30.90	-0.40	13,700	1,831,100
13:56	30.90	-0.40	69,000	1,900,100
13:57	30.90	-0.40	11,500	1,911,600
13:58	30.90	-0.40	4,300	1,915,900
13:59	30.90	-0.40	6,500	1,922,400
14:10	30.90	-0.40	145,100	2,067,500
14:11	30.90	-0.40	22,200	2,089,700
14:12	30.90	-0.40	26,600	2,116,300
14:13	30.90	-0.40	23,800	2,140,100
14:14	30.90	-0.40	15,600	2,155,700
14:15	30.90	-0.40	11,200	2,166,900
14:16	30.90	-0.40	8,800	2,175,700
14:17	30.70	-0.60	280,800	2,456,500
14:18	30.60	-0.70	106,100	2,562,600
14:19	30.80	-0.50	14,400	2,577,000
14:20	30.80	-0.50	14,100	2,591,100
14:21	30.70	-0.60	12,700	2,603,800
14:22	30.60	-0.70	76,400	2,680,200
14:23	30.50	-0.80	101,900	2,782,100
14:24	30.40	-0.90	64,200	2,846,300
14:25	30.30	-1	70,200	2,916,500
14:26	30.40	-0.90	30,200	2,946,700
14:27	30.40	-0.90	62,100	3,008,800
14:28	30.30	-1	126,700	3,135,500
14:29	30.20	-1.10	160,900	3,296,400
14:30	30.20	-1.10	24,100	3,320,500
14:45	30.20	-1.10	851,100	4,171,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH