Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	34.10	0.40	27,100	27,100
09:11	34.10	0.40	500	27,600
09:13	34.10	0.40	600	28,200
09:14	34.10	0.40	25,100	53,300
09:15	34.10	0.40	2,100	55,400
09:16	34.10	0.40	100	55,500
09:19	34	0.30	300	55,800
09:20	34.10	0.40	2,900	58,700
09:21	34.10	0.40	400	59,100
09:22	34.10	0.40	2,600	61,700
09:27	34.10	0.40	100	61,800
09:28	34.10	0.40	12,000	73,800
09:29	34.10	0.40	1,600	75,400
09:30	34.10	0.40	4,600	80,000
09:31	34.10	0.40	2,600	82,600
09:32	34.10	0.40	400	83,000
09:33	34	0.30	11,000	94,000
09:34	34.10	0.40	13,400	107,400
09:36	34	0.30	25,400	132,800
09:37	34.10	0.40	200	133,000
09:38	34.10	0.40	100	133,100
09:39	34.10	0.40	300	133,400
09:40	34.10	0.40	1,400	134,800
09:41	34.10	0.40	3,200	138,000
09:42	34.20	0.50	11,200	149,200
09:43	34.30	0.60	46,600	195,800
09:44	34.40	0.70	39,600	235,400
09:45	34.40	0.70	20,200	255,600
09:46	34.60	0.90	116,600	372,200
09:47	34.50	0.80	5,500	377,700
09:48	34.50	0.80	7,800	385,500
09:49	34.50	0.80	7,900	393,400
09:50	34.60	0.90	10,700	404,100
09:51	34.50	0.80	4,900	409,000
09:52	34.50	0.80	100	409,100
09:53	34.60	0.90	10,200	419,300
09:54	34.50	0.80	10,100	429,400
09:55	34.50	0.80	100	429,500
09:56	34.50	0.80	17,600	447,100
09:57	34.60	0.90	11,500	458,600
09:58	34.60	0.90	100	458,700
09:59	34.70	1	6,500	465,200
10:10	34.50	0.80	99,300	564,500
10:12	34.50	0.80	400	564,900
10:13	34.60	0.90	15,100	580,000
10:14	34.50	0.80	400	580,400
10:15	34.50	0.80	200	580,600
10:16	34.50	0.80	5,000	585,600
10:17	34.50	0.80	13,500	599,100
10:18	34.50	0.80	1,500	600,600
10:20	34.40	0.70	200	600,800
10:21	34.60	0.90	11,500	612,300
10:23	34.40	0.70	48,600	660,900
10:24	34.40	0.70	1,200	662,100
10:25	34.50	0.80	11,000	673,100
10:26	34.40	0.70	200	673,300
10:27	34.40	0.70	5,100	678,400
10:28	34.40	0.70	100	678,500
10:29	34.50	0.80	11,800	690,300
10:31	34.40	0.70	2,600	692,900
10:32	34.40	0.70	500	693,400
10:33	34.30	0.60	10,300	703,700
10:34	34.30	0.60	100	703,800
10:35	34.40	0.70	500	704,300
10:36	34.50	0.80	5,000	709,300
10:37	34.50	0.80	10,400	719,700
10:38	34.50	0.80	200	719,900
10:40	34.50	0.80	100	720,000
10:41	34.60	0.90	17,200	737,200
10:42	34.50	0.80	800	738,000
10:43	34.60	0.90	3,000	741,000
10:44	34.60	0.90	7,500	748,500
10:45	34.70	1	13,200	761,700
10:46	34.60	0.90	2,500	764,200
10:47	34.60	0.90	200	764,400
10:48	34.60	0.90	1,000	765,400
10:49	34.70	1	11,000	776,400
10:50	34.60	0.90	21,000	797,400
10:52	34.70	1	12,900	810,300
10:53	34.60	0.90	300	810,600
10:54	34.60	0.90	400	811,000
10:55	34.60	0.90	1,000	812,000
10:56	34.70	1	10,200	822,200
10:57	34.60	0.90	2,000	824,200
10:58	34.60	0.90	1,800	826,000
10:59	34.60	0.90	3,600	829,600
11:10	34.60	0.90	21,800	851,400
11:11	34.70	1	3,900	855,300
11:12	34.70	1	800	856,100
11:13	34.60	0.90	8,000	864,100
11:15	34.60	0.90	2,000	866,100
11:16	34.70	1	100	866,200
11:20	34.60	0.90	1,000	867,200
11:21	34.60	0.90	1,700	868,900
11:22	34.60	0.90	800	869,700
11:23	34.60	0.90	100	869,800
11:24	34.70	1	66,300	936,100
11:25	34.80	1.10	4,700	940,800
11:26	34.80	1.10	2,800	943,600
11:27	34.80	1.10	20,800	964,400
11:28	34.70	1	39,700	1,004,100
11:31	34.80	1.10	6,100	1,010,200
11:32	34.80	1.10	16,900	1,027,100
11:33	34.80	1.10	1,300	1,028,400
13:10	34.90	1.20	70,200	1,098,600
13:11	35	1.30	3,100	1,101,700
13:12	35	1.30	72,800	1,174,500
13:13	35	1.30	10,600	1,185,100
13:14	35	1.30	3,200	1,188,300
13:15	35	1.30	2,500	1,190,800
13:16	35	1.30	500	1,191,300
13:17	35.20	1.50	31,400	1,222,700
13:18	35.20	1.50	6,300	1,229,000
13:19	35.20	1.50	2,900	1,231,900
13:20	35.10	1.40	24,200	1,256,100
13:21	35.20	1.50	13,900	1,270,000
13:22	35.20	1.50	2,600	1,272,600
13:23	35.10	1.40	5,200	1,277,800
13:24	35.10	1.40	24,500	1,302,300
13:25	35	1.30	5,600	1,307,900
13:26	35	1.30	9,600	1,317,500
13:27	34.90	1.20	83,600	1,401,100
13:28	34.90	1.20	7,700	1,408,800
13:29	34.90	1.20	9,500	1,418,300
13:30	34.90	1.20	6,000	1,424,300
13:31	34.80	1.10	8,700	1,433,000
13:32	34.90	1.20	1,100	1,434,100
13:33	34.90	1.20	3,600	1,437,700
13:34	34.80	1.10	13,200	1,450,900
13:35	34.80	1.10	100	1,451,000
13:36	34.90	1.20	2,500	1,453,500
13:37	34.80	1.10	33,800	1,487,300
13:38	34.80	1.10	3,400	1,490,700
13:39	34.80	1.10	4,600	1,495,300
13:40	34.80	1.10	3,800	1,499,100
13:41	34.80	1.10	300	1,499,400
13:42	34.90	1.20	1,800	1,501,200
13:43	34.90	1.20	3,600	1,504,800
13:44	34.90	1.20	3,200	1,508,000
13:45	34.80	1.10	2,200	1,510,200
13:46	34.80	1.10	4,300	1,514,500
13:47	34.80	1.10	500	1,515,000
13:48	34.80	1.10	83,600	1,598,600
13:49	34.70	1	2,400	1,601,000
13:50	34.80	1.10	4,000	1,605,000
13:51	34.70	1	16,000	1,621,000
13:52	34.70	1	10,000	1,631,000
13:53	34.70	1	300	1,631,300
13:55	34.80	1.10	5,500	1,636,800
13:56	34.80	1.10	6,600	1,643,400
13:57	34.80	1.10	8,400	1,651,800
13:58	34.80	1.10	1,200	1,653,000
13:59	34.80	1.10	1,200	1,654,200
14:10	34.90	1.20	42,900	1,697,100
14:11	34.80	1.10	5,000	1,702,100
14:12	34.90	1.20	7,100	1,709,200
14:13	34.90	1.20	8,900	1,718,100
14:14	34.90	1.20	5,400	1,723,500
14:15	34.90	1.20	2,800	1,726,300
14:16	34.90	1.20	3,700	1,730,000
14:17	34.90	1.20	14,300	1,744,300
14:18	34.90	1.20	3,700	1,748,000
14:19	34.90	1.20	17,000	1,765,000
14:20	34.90	1.20	2,800	1,767,800
14:21	34.90	1.20	2,900	1,770,700
14:22	34.90	1.20	3,000	1,773,700
14:23	34.90	1.20	3,100	1,776,800
14:24	34.80	1.10	2,100	1,778,900
14:25	34.80	1.10	200	1,779,100
14:26	34.90	1.20	3,300	1,782,400
14:27	34.80	1.10	16,900	1,799,300
14:29	34.90	1.20	13,100	1,812,400
14:30	34.80	1.10	36,800	1,849,200
14:31	34.80	1.10	12,000	1,861,200
14:32	34.90	1.20	11,800	1,873,000
14:33	34.80	1.10	1,400	1,874,400
14:49	34.80	1.10	76,400	1,950,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH