Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	26.80	0.30	256,300	256,300
09:16	26.75	0.25	55,600	311,900
09:17	26.70	0.20	90,300	402,200
09:18	26.85	0.35	170,200	572,400
09:19	27.55	1.05	198,500	770,900
09:20	27.45	0.95	272,800	1,043,700
09:21	27.35	0.85	89,000	1,132,700
09:22	27.40	0.90	148,500	1,281,200
09:23	27.60	1.10	182,400	1,463,600
09:24	27.65	1.15	46,400	1,510,000
09:25	27.80	1.30	112,200	1,622,200
09:26	27.75	1.25	254,400	1,876,600
09:27	27.65	1.15	40,900	1,917,500
09:28	27.60	1.10	90,800	2,008,300
09:29	27.40	0.90	140,100	2,148,400
09:30	27.45	0.95	33,300	2,181,700
09:31	27.40	0.90	133,100	2,314,800
09:32	27.35	0.85	37,500	2,352,300
09:33	27.30	0.80	129,400	2,481,700
09:34	27.40	0.90	60,700	2,542,400
09:35	27.40	0.90	20,700	2,563,100
09:36	27.40	0.90	7,400	2,570,500
09:37	27.40	0.90	41,900	2,612,400
09:38	27.45	0.95	18,600	2,631,000
09:39	27.45	0.95	4,700	2,635,700
09:40	27.45	0.95	15,700	2,651,400
09:41	27.45	0.95	32,300	2,683,700
09:42	27.40	0.90	1,800	2,685,500
09:43	27.40	0.90	13,400	2,698,900
09:44	27.40	0.90	23,100	2,722,000
09:45	27.40	0.90	17,900	2,739,900
09:46	27.40	0.90	104,000	2,843,900
09:47	27.30	0.80	86,200	2,930,100
09:48	27.25	0.75	46,600	2,976,700
09:49	27.25	0.75	36,100	3,012,800
09:50	27.25	0.75	18,900	3,031,700
09:51	27.25	0.75	37,100	3,068,800
09:52	27.25	0.75	8,800	3,077,600
09:53	27.20	0.70	33,300	3,110,900
09:54	27.20	0.70	102,400	3,213,300
09:55	27.25	0.75	29,000	3,242,300
09:56	27.35	0.85	210,500	3,452,800
09:57	27.40	0.90	5,800	3,458,600
09:58	27.45	0.95	45,400	3,504,000
09:59	27.40	0.90	11,200	3,515,200
10:10	27.45	0.95	480,600	3,995,800
10:11	27.45	0.95	23,200	4,019,000
10:12	27.45	0.95	52,600	4,071,600
10:13	27.30	0.80	106,800	4,178,400
10:14	27.15	0.65	63,800	4,242,200
10:15	27.20	0.70	40,800	4,283,000
10:16	27.25	0.75	15,800	4,298,800
10:17	27.25	0.75	7,800	4,306,600
10:18	27.25	0.75	15,400	4,322,000
10:19	27.20	0.70	77,300	4,399,300
10:20	27.10	0.60	27,100	4,426,400
10:21	27.20	0.70	17,000	4,443,400
10:22	27.20	0.70	21,100	4,464,500
10:23	27.25	0.75	5,500	4,470,000
10:24	27.25	0.75	14,900	4,484,900
10:25	27.25	0.75	16,100	4,501,000
10:26	27.20	0.70	38,900	4,539,900
10:27	27	0.50	82,400	4,622,300
10:28	26.90	0.40	147,100	4,769,400
10:29	27.05	0.55	51,900	4,821,300
10:30	27.10	0.60	83,600	4,904,900
10:31	27.10	0.60	27,800	4,932,700
10:32	27.10	0.60	13,700	4,946,400
10:33	27.15	0.65	26,400	4,972,800
10:34	27.10	0.60	33,900	5,006,700
10:35	27.10	0.60	12,200	5,018,900
10:36	27.10	0.60	5,500	5,024,400
10:37	27.05	0.55	8,600	5,033,000
10:38	27.10	0.60	14,200	5,047,200
10:39	27.10	0.60	100	5,047,300
10:40	27.15	0.65	15,100	5,062,400
10:41	27.10	0.60	24,000	5,086,400
10:42	27.10	0.60	12,900	5,099,300
10:43	27	0.50	34,400	5,133,700
10:44	27	0.50	37,400	5,171,100
10:45	26.90	0.40	10,900	5,182,000
10:46	26.95	0.45	15,100	5,197,100
10:47	26.95	0.45	10,100	5,207,200
10:48	27	0.50	13,300	5,220,500
10:49	27.05	0.55	10,100	5,230,600
10:50	27.05	0.55	8,900	5,239,500
10:51	27.05	0.55	11,600	5,251,100
10:52	27	0.50	33,000	5,284,100
10:53	27	0.50	2,200	5,286,300
10:54	27.05	0.55	29,400	5,315,700
10:55	27.10	0.60	3,300	5,319,000
10:56	27.10	0.60	18,800	5,337,800
10:57	27.10	0.60	8,900	5,346,700
10:58	27.15	0.65	37,800	5,384,500
10:59	27.20	0.70	18,400	5,402,900
11:10	27	0.50	174,400	5,577,300
11:11	27	0.50	6,100	5,583,400
11:12	27	0.50	100	5,583,500
11:13	27	0.50	11,500	5,595,000
11:14	27.05	0.55	200	5,595,200
11:15	27.05	0.55	3,600	5,598,800
11:16	27	0.50	39,400	5,638,200
11:17	26.95	0.45	25,000	5,663,200
11:18	27	0.50	1,700	5,664,900
11:19	26.95	0.45	1,100	5,666,000
11:20	26.95	0.45	18,300	5,684,300
11:21	26.90	0.40	26,200	5,710,500
11:22	26.85	0.35	16,900	5,727,400
11:23	26.85	0.35	16,800	5,744,200
11:24	26.80	0.30	2,600	5,746,800
11:25	26.85	0.35	6,000	5,752,800
11:26	26.85	0.35	4,900	5,757,700
11:27	26.90	0.40	21,400	5,779,100
11:28	26.85	0.35	4,300	5,783,400
11:29	26.90	0.40	8,200	5,791,600
11:30	26.90	0.40	63,200	5,854,800
13:10	26.35	-0.15	1,395,200	7,250,000
13:11	26.25	-0.25	217,100	7,467,100
13:12	26.40	-0.10	61,000	7,528,100
13:13	26.50	0	44,500	7,572,600
13:14	26.55	0.05	79,300	7,651,900
13:15	26.60	0.10	49,400	7,701,300
13:16	26.45	-0.05	61,300	7,762,600
13:17	26.35	-0.15	68,200	7,830,800
13:18	26.40	-0.10	77,300	7,908,100
13:19	26.30	-0.20	142,300	8,050,400
13:20	26.35	-0.15	46,200	8,096,600
13:21	26.45	-0.05	23,500	8,120,100
13:22	26.35	-0.15	27,200	8,147,300
13:23	26.35	-0.15	47,000	8,194,300
13:24	26.40	-0.10	92,700	8,287,000
13:25	26.35	-0.15	88,800	8,375,800
13:26	26.25	-0.25	291,600	8,667,400
13:27	26.10	-0.40	52,500	8,719,900
13:28	26	-0.50	281,800	9,001,700
13:29	25.85	-0.65	156,400	9,158,100
13:30	26	-0.50	103,900	9,262,000
13:31	25.85	-0.65	145,300	9,407,300
13:32	25.90	-0.60	174,900	9,582,200
13:33	25.95	-0.55	136,600	9,718,800
13:34	26	-0.50	81,800	9,800,600
13:35	25.90	-0.60	55,300	9,855,900
13:36	25.95	-0.55	42,100	9,898,000
13:37	25.90	-0.60	58,200	9,956,200
13:38	25.90	-0.60	47,800	10,004,000
13:39	25.90	-0.60	45,000	10,049,000
13:40	25.85	-0.65	83,400	10,132,400
13:41	25.70	-0.80	229,000	10,361,400
13:42	25.55	-0.95	203,200	10,564,600
13:43	25.65	-0.85	58,700	10,623,300
13:44	25.60	-0.90	143,100	10,766,400
13:45	25.40	-1.10	222,900	10,989,300
13:46	25.20	-1.30	228,200	11,217,500
13:47	25.20	-1.30	240,900	11,458,400
13:48	24.65	-1.85	2,365,500	13,823,900
13:49	24.65	-1.85	366,100	14,190,000
13:50	24.65	-1.85	320,200	14,510,200
13:51	24.65	-1.85	172,500	14,682,700
13:52	24.65	-1.85	201,300	14,884,000
13:53	24.65	-1.85	146,300	15,030,300
13:54	24.65	-1.85	363,400	15,393,700
13:55	24.65	-1.85	2,528,500	17,922,200
13:56	25.15	-1.35	178,100	18,100,300
13:57	24.70	-1.80	288,300	18,388,600
13:58	24.65	-1.85	412,100	18,800,700
13:59	24.65	-1.85	425,900	19,226,600
14:10	25	-1.50	1,545,900	20,772,500
14:11	24.95	-1.55	21,500	20,794,000
14:12	24.80	-1.70	143,200	20,937,200
14:13	24.75	-1.75	21,100	20,958,300
14:14	24.75	-1.75	182,600	21,140,900
14:15	24.75	-1.75	219,300	21,360,200
14:16	24.90	-1.60	25,000	21,385,200
14:17	24.90	-1.60	39,300	21,424,500
14:18	24.75	-1.75	193,400	21,617,900
14:19	24.70	-1.80	529,600	22,147,500
14:20	24.65	-1.85	1,458,200	23,605,700
14:21	24.65	-1.85	237,300	23,843,000
14:22	24.65	-1.85	116,000	23,959,000
14:23	24.65	-1.85	84,200	24,043,200
14:24	24.65	-1.85	67,100	24,110,300
14:25	24.65	-1.85	45,400	24,155,700
14:26	24.65	-1.85	24,600	24,180,300
14:27	24.65	-1.85	30,100	24,210,400
14:28	24.65	-1.85	51,000	24,261,400
14:29	24.65	-1.85	133,800	24,395,200
14:30	24.65	-1.85	17,600	24,412,800
14:45	24.65	-1.85	229,000	24,641,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH