Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	17.75	0.75	543,700	543,700
09:20	17.70	0.70	52,200	595,900
09:21	17.60	0.60	90,500	686,400
09:22	17.55	0.55	22,700	709,100
09:23	17.55	0.55	6,400	715,500
09:24	17.60	0.60	61,700	777,200
09:25	17.70	0.70	178,600	955,800
09:26	17.70	0.70	136,700	1,092,500
09:27	17.70	0.70	9,200	1,101,700
09:28	17.65	0.65	300	1,102,000
09:29	17.70	0.70	37,400	1,139,400
09:30	17.65	0.65	700	1,140,100
09:31	17.65	0.65	100	1,140,200
09:32	17.80	0.80	156,600	1,296,800
09:33	17.75	0.75	59,100	1,355,900
09:34	17.85	0.85	9,100	1,365,000
09:35	17.80	0.80	13,000	1,378,000
09:36	17.80	0.80	7,500	1,385,500
09:37	17.80	0.80	34,600	1,420,100
09:38	17.80	0.80	2,500	1,422,600
09:39	17.80	0.80	13,500	1,436,100
09:40	17.80	0.80	28,600	1,464,700
09:41	18	1	334,000	1,798,700
09:42	18.15	1.15	768,800	2,567,500
09:43	18.15	1.15	142,100	2,709,600
09:44	18.15	1.15	66,700	2,776,300
09:45	18.15	1.15	6,500	2,782,800
09:46	18.15	1.15	7,800	2,790,600
09:47	18.15	1.15	55,400	2,846,000
09:48	18.15	1.15	4,500	2,850,500
09:49	18.15	1.15	3,800	2,854,300
09:50	18.15	1.15	24,400	2,878,700
09:51	18.15	1.15	14,100	2,892,800
09:52	18.15	1.15	1,600	2,894,400
09:53	18.15	1.15	3,100	2,897,500
09:54	18.15	1.15	5,500	2,903,000
09:55	18.15	1.15	2,900	2,905,900
09:56	18.15	1.15	400	2,906,300
09:57	18.15	1.15	4,100	2,910,400
09:58	18.15	1.15	500	2,910,900
09:59	18.15	1.15	1,100	2,912,000
10:10	18.15	1.15	73,200	2,985,200
10:12	18.15	1.15	1,400	2,986,600
10:14	18.15	1.15	200	2,986,800
10:15	18.15	1.15	1,100	2,987,900
10:16	18.15	1.15	2,100	2,990,000
10:17	18.15	1.15	2,600	2,992,600
10:18	18.15	1.15	500	2,993,100
10:19	18.15	1.15	800	2,993,900
10:20	18.15	1.15	5,600	2,999,500
10:21	18.15	1.15	400	2,999,900
10:22	18.15	1.15	4,400	3,004,300
10:23	18.15	1.15	1,300	3,005,600
10:24	18.15	1.15	2,300	3,007,900
10:25	18.15	1.15	6,200	3,014,100
10:26	18.15	1.15	3,900	3,018,000
10:27	18.15	1.15	1,000	3,019,000
10:30	18.15	1.15	9,100	3,028,100
10:31	18.15	1.15	1,200	3,029,300
10:32	18.15	1.15	100	3,029,400
10:33	18.15	1.15	4,000	3,033,400
10:34	18.15	1.15	800	3,034,200
10:35	18.15	1.15	2,100	3,036,300
10:36	18.15	1.15	2,000	3,038,300
10:37	18.15	1.15	1,000	3,039,300
10:39	18.15	1.15	100	3,039,400
10:40	18.15	1.15	100	3,039,500
10:41	18.15	1.15	800	3,040,300
10:42	18.15	1.15	600	3,040,900
10:43	18.15	1.15	37,400	3,078,300
10:45	18.15	1.15	2,000	3,080,300
10:46	18.15	1.15	200	3,080,500
10:48	18.15	1.15	5,400	3,085,900
10:49	18.15	1.15	200	3,086,100
10:51	18.15	1.15	200	3,086,300
10:52	18.15	1.15	1,000	3,087,300
10:53	18.15	1.15	500	3,087,800
10:54	18.15	1.15	2,800	3,090,600
10:55	18.15	1.15	100	3,090,700
10:56	18.15	1.15	1,000	3,091,700
10:59	18.15	1.15	600	3,092,300
11:10	18.15	1.15	12,700	3,105,000
11:11	18.15	1.15	200	3,105,200
11:12	18.15	1.15	20,500	3,125,700
11:13	18.15	1.15	100	3,125,800
11:15	18.15	1.15	200	3,126,000
11:16	18.15	1.15	300	3,126,300
11:17	18.15	1.15	100	3,126,400
11:18	18.15	1.15	1,500	3,127,900
11:19	18.15	1.15	700	3,128,600
11:23	18.15	1.15	100	3,128,700
11:28	18.15	1.15	500	3,129,200
13:10	18.15	1.15	28,500	3,157,700
13:11	18.15	1.15	100	3,157,800
13:13	18.15	1.15	300	3,158,100
13:14	18.15	1.15	500	3,158,600
13:15	18.15	1.15	500	3,159,100
13:16	18.15	1.15	6,800	3,165,900
13:18	18.15	1.15	2,800	3,168,700
13:20	18.15	1.15	2,000	3,170,700
13:22	18.15	1.15	2,700	3,173,400
13:26	18.15	1.15	100	3,173,500
13:28	18.15	1.15	500	3,174,000
13:29	18.15	1.15	1,200	3,175,200
13:30	18.15	1.15	60,600	3,235,800
13:31	18.15	1.15	1,000	3,236,800
13:32	18.15	1.15	100	3,236,900
13:33	18.15	1.15	1,300	3,238,200
13:34	18.15	1.15	300	3,238,500
13:35	18.15	1.15	300	3,238,800
13:37	18.15	1.15	300	3,239,100
13:38	18.15	1.15	400	3,239,500
13:41	18.15	1.15	100	3,239,600
13:43	18.15	1.15	100	3,239,700
13:47	18.15	1.15	2,000	3,241,700
13:48	18.15	1.15	2,200	3,243,900
13:49	18.15	1.15	2,000	3,245,900
13:51	18.15	1.15	200	3,246,100
13:54	18.15	1.15	200	3,246,300
13:55	18.15	1.15	1,400	3,247,700
13:59	18.15	1.15	200	3,247,900
14:10	18.15	1.15	400	3,248,300
14:11	18.15	1.15	100	3,248,400
14:13	18.15	1.15	3,000	3,251,400
14:15	18.15	1.15	1,100	3,252,500
14:18	18.15	1.15	4,200	3,256,700
14:23	18.15	1.15	100	3,256,800
14:24	18.15	1.15	11,000	3,267,800
14:25	18.15	1.15	100	3,267,900
14:26	18.15	1.15	200	3,268,100
14:27	18.15	1.15	800	3,268,900
14:28	18.15	1.15	200	3,269,100
14:29	18.15	1.15	400	3,269,500
14:31	18.15	1.15	1,500	3,271,000
14:32	18.15	1.15	100	3,271,100
14:33	18.15	1.15	1,800	3,272,900
14:49	18.15	1.15	32,000	3,304,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH