Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	20.50	0.10	34,500	34,500
09:16	20.50	0.10	6,200	40,700
09:17	20.50	0.10	21,800	62,500
09:18	20.50	0.10	100	62,600
09:19	20.40	0	8,200	70,800
09:20	20.50	0.10	900	71,700
09:21	20.50	0.10	7,300	79,000
09:22	20.50	0.10	2,400	81,400
09:23	20.50	0.10	4,700	86,100
09:24	20.45	0.05	500	86,600
09:25	20.40	0	8,200	94,800
09:26	20.45	0.05	24,200	119,000
09:27	20.50	0.10	19,100	138,100
09:28	20.40	0	100	138,200
09:29	20.40	0	300	138,500
09:30	20.40	0	22,000	160,500
09:31	20.40	0	11,500	172,000
09:32	20.40	0	3,600	175,600
09:33	20.35	-0.05	600	176,200
09:34	20.35	-0.05	8,500	184,700
09:36	20.25	-0.15	14,500	199,200
09:37	20.25	-0.15	23,900	223,100
09:38	20.30	-0.10	6,500	229,600
09:39	20.30	-0.10	3,900	233,500
09:40	20.25	-0.15	900	234,400
09:41	20.25	-0.15	200	234,600
09:42	20.25	-0.15	19,400	254,000
09:43	20.25	-0.15	500	254,500
09:44	20.20	-0.20	12,300	266,800
09:45	20.20	-0.20	4,200	271,000
09:46	20.20	-0.20	2,500	273,500
09:47	20.15	-0.25	1,800	275,300
09:48	20.15	-0.25	9,100	284,400
09:49	20.15	-0.25	2,000	286,400
09:50	20.15	-0.25	2,300	288,700
09:51	20.15	-0.25	1,600	290,300
09:52	20.20	-0.20	27,100	317,400
09:53	20.20	-0.20	1,300	318,700
09:54	20.20	-0.20	3,600	322,300
09:56	20.20	-0.20	500	322,800
09:57	20.25	-0.15	500	323,300
09:58	20.20	-0.20	100	323,400
09:59	20.25	-0.15	15,500	338,900
10:10	20	-0.40	99,000	437,900
10:11	20	-0.40	79,400	517,300
10:12	19.95	-0.45	15,400	532,700
10:13	19.95	-0.45	900	533,600
10:14	20	-0.40	1,500	535,100
10:15	20	-0.40	1,200	536,300
10:16	19.90	-0.50	30,900	567,200
10:17	19.95	-0.45	5,900	573,100
10:18	19.90	-0.50	5,600	578,700
10:19	19.90	-0.50	15,500	594,200
10:20	19.90	-0.50	12,900	607,100
10:21	19.90	-0.50	500	607,600
10:22	19.95	-0.45	7,900	615,500
10:23	19.90	-0.50	4,900	620,400
10:24	19.95	-0.45	3,600	624,000
10:25	19.95	-0.45	6,500	630,500
10:26	19.95	-0.45	3,500	634,000
10:27	20	-0.40	17,800	651,800
10:28	20	-0.40	6,300	658,100
10:29	20.05	-0.35	6,400	664,500
10:30	20.05	-0.35	3,100	667,600
10:32	20.05	-0.35	1,200	668,800
10:33	20.05	-0.35	14,300	683,100
10:34	20.10	-0.30	8,700	691,800
10:36	20.10	-0.30	1,200	693,000
10:37	20.05	-0.35	3,100	696,100
10:38	20.10	-0.30	4,000	700,100
10:39	20.20	-0.20	2,500	702,600
10:40	20.20	-0.20	1,600	704,200
10:41	20.25	-0.15	3,300	707,500
10:42	20.15	-0.25	10,700	718,200
10:43	20.15	-0.25	10,400	728,600
10:44	20.10	-0.30	10,100	738,700
10:45	20.10	-0.30	3,000	741,700
10:46	20.10	-0.30	500	742,200
10:47	20.05	-0.35	21,700	763,900
10:48	20.10	-0.30	11,000	774,900
10:49	20.15	-0.25	5,300	780,200
10:50	20.15	-0.25	1,800	782,000
10:51	20.15	-0.25	800	782,800
10:52	20.15	-0.25	1,000	783,800
10:53	20.15	-0.25	14,400	798,200
10:55	20	-0.40	4,000	802,200
10:56	20.10	-0.30	500	802,700
10:57	20.10	-0.30	500	803,200
10:59	20.10	-0.30	6,700	809,900
11:10	20.05	-0.35	11,200	821,100
11:11	20.05	-0.35	900	822,000
11:12	20	-0.40	4,100	826,100
11:13	20	-0.40	4,000	830,100
11:14	20	-0.40	30,000	860,100
11:15	20	-0.40	1,600	861,700
11:16	20	-0.40	500	862,200
11:17	20.05	-0.35	1,000	863,200
11:18	20.05	-0.35	700	863,900
11:19	20.05	-0.35	1,900	865,800
11:20	20.05	-0.35	4,000	869,800
11:21	20.05	-0.35	900	870,700
11:22	20.05	-0.35	27,700	898,400
11:23	20	-0.40	2,800	901,200
11:24	20	-0.40	27,300	928,500
11:25	20.05	-0.35	2,700	931,200
11:26	20	-0.40	5,200	936,400
11:28	20.05	-0.35	3,400	939,800
11:29	20.05	-0.35	2,900	942,700
11:30	20.05	-0.35	1,500	944,200
13:10	20	-0.40	78,600	1,022,800
13:11	20	-0.40	18,200	1,041,000
13:12	20	-0.40	3,500	1,044,500
13:13	20.05	-0.35	3,500	1,048,000
13:14	20.05	-0.35	11,600	1,059,600
13:15	20.10	-0.30	36,000	1,095,600
13:16	20.10	-0.30	2,500	1,098,100
13:17	20.05	-0.35	700	1,098,800
13:18	20.05	-0.35	7,500	1,106,300
13:19	20	-0.40	1,000	1,107,300
13:20	20	-0.40	10,200	1,117,500
13:21	20	-0.40	51,500	1,169,000
13:22	20	-0.40	4,600	1,173,600
13:23	20	-0.40	6,800	1,180,400
13:24	20	-0.40	6,600	1,187,000
13:28	20.05	-0.35	5,600	1,192,600
13:29	20.10	-0.30	11,900	1,204,500
13:30	20.10	-0.30	200	1,204,700
13:31	20.25	-0.15	54,000	1,258,700
13:32	20.25	-0.15	1,200	1,259,900
13:33	20.20	-0.20	5,400	1,265,300
13:34	20.25	-0.15	6,700	1,272,000
13:35	20.35	-0.05	44,500	1,316,500
13:36	20.40	0	111,600	1,428,100
13:37	20.55	0.15	138,200	1,566,300
13:38	20.70	0.30	235,100	1,801,400
13:39	20.60	0.20	87,500	1,888,900
13:40	20.65	0.25	116,800	2,005,700
13:41	20.70	0.30	43,300	2,049,000
13:42	20.80	0.40	66,900	2,115,900
13:43	20.85	0.45	129,700	2,245,600
13:44	20.95	0.55	246,800	2,492,400
13:45	20.85	0.45	155,200	2,647,600
13:46	20.90	0.50	87,400	2,735,000
13:47	20.80	0.40	53,600	2,788,600
13:48	20.80	0.40	62,200	2,850,800
13:49	20.80	0.40	19,800	2,870,600
13:50	20.80	0.40	67,300	2,937,900
13:51	20.80	0.40	6,800	2,944,700
13:52	20.85	0.45	7,800	2,952,500
13:53	20.80	0.40	9,500	2,962,000
13:54	20.85	0.45	5,500	2,967,500
13:55	20.85	0.45	31,000	2,998,500
13:56	20.90	0.50	90,100	3,088,600
13:57	20.90	0.50	59,400	3,148,000
13:58	20.85	0.45	5,100	3,153,100
13:59	20.85	0.45	47,500	3,200,600
14:10	20.65	0.25	169,800	3,370,400
14:11	20.60	0.20	52,200	3,422,600
14:12	20.65	0.25	8,000	3,430,600
14:13	20.60	0.20	3,900	3,434,500
14:14	20.55	0.15	7,800	3,442,300
14:15	20.60	0.20	7,600	3,449,900
14:16	20.60	0.20	3,500	3,453,400
14:17	20.55	0.15	21,400	3,474,800
14:18	20.60	0.20	4,300	3,479,100
14:19	20.60	0.20	700	3,479,800
14:20	20.60	0.20	4,000	3,483,800
14:21	20.60	0.20	6,200	3,490,000
14:22	20.60	0.20	3,100	3,493,100
14:23	20.60	0.20	3,800	3,496,900
14:24	20.55	0.15	16,000	3,512,900
14:25	20.50	0.10	12,000	3,524,900
14:26	20.55	0.15	500	3,525,400
14:27	20.55	0.15	34,400	3,559,800
14:28	20.55	0.15	1,800	3,561,600
14:29	20.55	0.15	18,400	3,580,000
14:30	20.45	0.05	10,400	3,590,400
14:45	20.55	0.15	95,700	3,686,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH