Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	25.50	0.35	116,300	116,300
09:17	25.40	0.25	12,900	129,200
09:19	25.60	0.45	135,400	264,600
09:20	25.60	0.45	15,800	280,400
09:23	25.65	0.50	263,700	544,100
09:24	25.60	0.45	49,500	593,600
09:25	25.55	0.40	28,400	622,000
09:26	25.55	0.40	9,100	631,100
09:28	25.50	0.35	79,500	710,600
09:29	25.50	0.35	11,400	722,000
09:30	25.50	0.35	5,500	727,500
09:31	25.50	0.35	15,800	743,300
09:32	25.50	0.35	28,100	771,400
09:33	25.50	0.35	28,000	799,400
09:34	25.50	0.35	21,500	820,900
09:35	25.45	0.30	3,400	824,300
09:36	25.45	0.30	26,000	850,300
09:37	25.40	0.25	3,500	853,800
09:38	25.40	0.25	13,000	866,800
09:39	25.40	0.25	1,800	868,600
09:40	25.30	0.15	22,300	890,900
09:41	25.35	0.20	2,000	892,900
09:42	25.35	0.20	7,400	900,300
09:43	25.30	0.15	1,100	901,400
09:45	25.30	0.15	23,200	924,600
09:46	25.25	0.10	23,100	947,700
09:47	25.30	0.15	59,600	1,007,300
09:48	25.35	0.20	1,900	1,009,200
09:49	25.35	0.20	2,700	1,011,900
09:50	25.40	0.25	10,600	1,022,500
09:51	25.45	0.30	34,600	1,057,100
09:52	25.45	0.30	9,500	1,066,600
09:53	25.40	0.25	23,900	1,090,500
09:54	25.45	0.30	8,900	1,099,400
09:55	25.45	0.30	21,400	1,120,800
09:56	25.45	0.30	2,000	1,122,800
09:57	25.45	0.30	9,100	1,131,900
09:58	25.45	0.30	2,300	1,134,200
09:59	25.40	0.25	36,300	1,170,500
10:10	25.30	0.15	196,700	1,367,200
10:11	25.30	0.15	2,400	1,369,600
10:12	25.30	0.15	6,700	1,376,300
10:13	25.30	0.15	1,700	1,378,000
10:14	25.35	0.20	33,100	1,411,100
10:15	25.35	0.20	26,000	1,437,100
10:16	25.35	0.20	1,200	1,438,300
10:17	25.30	0.15	16,300	1,454,600
10:18	25.30	0.15	11,900	1,466,500
10:19	25.20	0.05	62,800	1,529,300
10:20	25.20	0.05	7,200	1,536,500
10:21	25.25	0.10	7,700	1,544,200
10:22	25.25	0.10	1,300	1,545,500
10:23	25.25	0.10	3,800	1,549,300
10:24	25.25	0.10	4,900	1,554,200
10:25	25.30	0.15	1,400	1,555,600
10:26	25.35	0.20	17,100	1,572,700
10:27	25.35	0.20	2,200	1,574,900
10:28	25.35	0.20	2,500	1,577,400
10:29	25.35	0.20	1,300	1,578,700
10:30	25.35	0.20	4,700	1,583,400
10:31	25.35	0.20	5,500	1,588,900
10:32	25.30	0.15	47,400	1,636,300
10:33	25.30	0.15	2,200	1,638,500
10:34	25.30	0.15	4,600	1,643,100
10:35	25.25	0.10	24,300	1,667,400
10:36	25.25	0.10	40,900	1,708,300
10:37	25.25	0.10	13,900	1,722,200
10:38	25.25	0.10	3,100	1,725,300
10:39	25.10	-0.05	211,100	1,936,400
10:40	25.10	-0.05	1,000	1,937,400
10:41	25.10	-0.05	41,700	1,979,100
10:42	25.10	-0.05	3,900	1,983,000
10:43	25.10	-0.05	9,500	1,992,500
10:44	25.20	0.05	6,700	1,999,200
10:45	25.20	0.05	6,200	2,005,400
10:46	25.20	0.05	1,900	2,007,300
10:47	25.15	0	17,000	2,024,300
10:48	25.15	0	12,200	2,036,500
10:49	25.25	0.10	11,900	2,048,400
10:50	25.25	0.10	5,000	2,053,400
10:51	25.20	0.05	6,900	2,060,300
10:52	25.25	0.10	8,700	2,069,000
10:53	25.20	0.05	3,000	2,072,000
10:54	25.20	0.05	4,200	2,076,200
10:55	25.20	0.05	2,400	2,078,600
10:56	25.20	0.05	5,600	2,084,200
10:57	25.20	0.05	9,000	2,093,200
10:58	25.20	0.05	3,000	2,096,200
10:59	25.15	0	17,600	2,113,800
11:10	25.10	-0.05	237,300	2,351,100
11:11	25.15	0	11,800	2,362,900
11:12	25.10	-0.05	1,500	2,364,400
11:14	25.15	0	13,100	2,377,500
11:16	25.10	-0.05	26,900	2,404,400
11:17	25.10	-0.05	4,600	2,409,000
11:19	25.05	-0.10	41,900	2,450,900
11:20	25.05	-0.10	2,300	2,453,200
11:21	25.10	-0.05	33,500	2,486,700
11:22	25.05	-0.10	7,300	2,494,000
11:23	25.10	-0.05	1,800	2,495,800
11:24	25.05	-0.10	1,200	2,497,000
11:25	25.10	-0.05	4,100	2,501,100
11:27	25.15	0	63,600	2,564,700
11:28	25.20	0.05	39,500	2,604,200
11:29	25.30	0.15	57,500	2,661,700
11:30	25.35	0.20	20,300	2,682,000
13:10	25.25	0.10	317,600	2,999,600
13:11	25.30	0.15	34,800	3,034,400
13:12	25.25	0.10	9,500	3,043,900
13:13	25.25	0.10	7,100	3,051,000
13:14	25.30	0.15	55,600	3,106,600
13:15	25.35	0.20	61,300	3,167,900
13:16	25.35	0.20	17,200	3,185,100
13:17	25.35	0.20	22,500	3,207,600
13:18	25.35	0.20	51,100	3,258,700
13:19	25.25	0.10	33,600	3,292,300
13:20	25.25	0.10	32,600	3,324,900
13:21	25.25	0.10	9,500	3,334,400
13:22	25.20	0.05	29,200	3,363,600
13:23	25.25	0.10	700	3,364,300
13:24	25.25	0.10	14,200	3,378,500
13:25	25.20	0.05	104,100	3,482,600
13:26	25.20	0.05	14,200	3,496,800
13:27	25.20	0.05	19,200	3,516,000
13:28	25.20	0.05	22,100	3,538,100
13:29	25.25	0.10	5,000	3,543,100
13:30	25.25	0.10	1,500	3,544,600
13:31	25.25	0.10	19,500	3,564,100
13:32	25.25	0.10	2,000	3,566,100
13:33	25.20	0.05	19,600	3,585,700
13:34	25.20	0.05	4,200	3,589,900
13:35	25.15	0	3,400	3,593,300
13:36	25.20	0.05	10,100	3,603,400
13:37	25.15	0	33,700	3,637,100
13:38	25.20	0.05	1,900	3,639,000
13:39	25.20	0.05	10,600	3,649,600
13:40	25.25	0.10	4,700	3,654,300
13:41	25.20	0.05	8,100	3,662,400
13:42	25.20	0.05	2,000	3,664,400
13:43	25.25	0.10	3,600	3,668,000
13:44	25.25	0.10	5,400	3,673,400
13:45	25.25	0.10	2,200	3,675,600
13:46	25.25	0.10	4,300	3,679,900
13:47	25.25	0.10	11,500	3,691,400
13:48	25.20	0.05	21,700	3,713,100
13:49	25.20	0.05	6,300	3,719,400
13:50	25.20	0.05	7,700	3,727,100
13:51	25.20	0.05	3,500	3,730,600
13:52	25.20	0.05	11,600	3,742,200
13:53	25.15	0	10,300	3,752,500
13:54	25.20	0.05	2,700	3,755,200
13:55	25.20	0.05	13,200	3,768,400
13:56	25.20	0.05	2,000	3,770,400
13:57	25.20	0.05	2,300	3,772,700
13:58	25.15	0	8,400	3,781,100
13:59	25.10	-0.05	12,600	3,793,700
14:10	25.15	0	247,700	4,041,400
14:11	25.15	0	13,000	4,054,400
14:12	25.15	0	9,900	4,064,300
14:13	25.20	0.05	4,200	4,068,500
14:14	25.20	0.05	3,400	4,071,900
14:15	25.20	0.05	2,200	4,074,100
14:16	25.20	0.05	2,000	4,076,100
14:17	25.15	0	30,500	4,106,600
14:18	25.10	-0.05	10,500	4,117,100
14:19	25.15	0	14,200	4,131,300
14:20	25.15	0	2,400	4,133,700
14:21	25.10	-0.05	36,900	4,170,600
14:22	25.10	-0.05	58,800	4,229,400
14:23	25.10	-0.05	9,700	4,239,100
14:24	25.10	-0.05	5,400	4,244,500
14:25	25.10	-0.05	19,700	4,264,200
14:26	25.15	0	17,400	4,281,600
14:27	25.15	0	13,100	4,294,700
14:28	25.15	0	12,200	4,306,900
14:29	25.15	0	23,600	4,330,500
14:30	25.20	0.05	33,800	4,364,300
14:46	25	-0.15	432,000	4,796,300

TÓM TẮT BÁO CÁO TÀI CHÍNH