Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	19.30	0.35	22,600	22,600
09:20	19.30	0.35	3,500	26,100
09:21	19.25	0.30	7,200	33,300
09:22	19.30	0.35	5,500	38,800
09:23	19.25	0.30	11,900	50,700
09:24	19.30	0.35	1,300	52,000
09:25	19.20	0.25	6,700	58,700
09:26	19.20	0.25	2,200	60,900
09:27	19.20	0.25	2,500	63,400
09:28	19.20	0.25	31,900	95,300
09:29	19.25	0.30	2,200	97,500
09:30	19.20	0.25	1,600	99,100
09:31	19.20	0.25	6,000	105,100
09:32	19.20	0.25	100	105,200
09:33	19.15	0.20	100	105,300
09:34	19.15	0.20	5,700	111,000
09:35	19.15	0.20	400	111,400
09:36	19.10	0.15	1,600	113,000
09:37	19.10	0.15	1,500	114,500
09:38	19.10	0.15	3,700	118,200
09:39	19.10	0.15	19,800	138,000
09:40	19.10	0.15	13,400	151,400
09:41	19.05	0.10	10,300	161,700
09:42	19.05	0.10	16,400	178,100
09:43	19.05	0.10	100	178,200
09:44	19.05	0.10	7,100	185,300
09:46	19.10	0.15	1,300	186,600
09:47	19.05	0.10	10,600	197,200
09:48	19.05	0.10	6,500	203,700
09:49	19.10	0.15	1,500	205,200
09:50	19	0.05	48,400	253,600
09:51	19	0.05	100	253,700
09:52	19	0.05	21,500	275,200
09:53	18.95	0	700	275,900
09:54	19	0.05	4,500	280,400
09:55	19	0.05	11,300	291,700
09:56	19	0.05	300	292,000
09:57	18.95	0	1,400	293,400
09:58	19	0.05	11,600	305,000
09:59	19	0.05	2,000	307,000
10:10	19	0.05	17,600	324,600
10:11	19	0.05	30,400	355,000
10:12	19	0.05	3,200	358,200
10:13	18.95	0	300	358,500
10:14	19	0.05	9,200	367,700
10:15	19	0.05	400	368,100
10:16	18.95	0	600	368,700
10:17	18.95	0	1,000	369,700
10:18	19	0.05	100	369,800
10:19	18.95	0	100	369,900
10:20	19	0.05	30,000	399,900
10:22	18.95	0	100	400,000
10:23	19	0.05	900	400,900
10:24	19	0.05	300	401,200
10:25	19	0.05	1,100	402,300
10:27	18.95	0	100	402,400
10:28	19	0.05	100	402,500
10:29	19	0.05	200	402,700
10:30	18.90	-0.05	52,900	455,600
10:31	19	0.05	100	455,700
10:32	19	0.05	100	455,800
10:33	18.90	-0.05	21,100	476,900
10:34	18.90	-0.05	5,300	482,200
10:35	18.90	-0.05	3,500	485,700
10:36	18.90	-0.05	41,800	527,500
10:37	18.80	-0.15	6,000	533,500
10:38	18.85	-0.10	5,800	539,300
10:39	18.80	-0.15	60,800	600,100
10:40	18.80	-0.15	5,500	605,600
10:41	18.85	-0.10	19,400	625,000
10:42	18.85	-0.10	54,700	679,700
10:43	18.90	-0.05	37,300	717,000
10:44	18.95	0	8,500	725,500
10:45	18.90	-0.05	2,000	727,500
10:46	18.95	0	22,700	750,200
10:47	18.95	0	12,300	762,500
10:48	18.90	-0.05	100	762,600
10:49	18.90	-0.05	1,500	764,100
10:50	18.90	-0.05	25,300	789,400
10:51	18.90	-0.05	4,300	793,700
10:52	18.90	-0.05	3,100	796,800
10:53	18.90	-0.05	14,100	810,900
10:54	18.85	-0.10	2,200	813,100
10:55	18.90	-0.05	22,500	835,600
10:56	18.85	-0.10	400	836,000
10:57	18.85	-0.10	100	836,100
10:59	18.85	-0.10	2,700	838,800
11:10	18.90	-0.05	42,000	880,800
11:11	18.90	-0.05	17,800	898,600
11:12	18.85	-0.10	9,100	907,700
11:13	18.85	-0.10	4,500	912,200
11:14	18.90	-0.05	20,000	932,200
11:15	18.90	-0.05	8,600	940,800
11:17	18.90	-0.05	400	941,200
11:18	18.85	-0.10	4,300	945,500
11:19	18.85	-0.10	2,800	948,300
11:20	18.85	-0.10	9,900	958,200
11:21	18.85	-0.10	2,700	960,900
11:22	18.85	-0.10	13,100	974,000
11:23	18.85	-0.10	123,400	1,097,400
11:24	18.85	-0.10	4,800	1,102,200
11:25	18.85	-0.10	3,000	1,105,200
11:26	18.85	-0.10	3,500	1,108,700
11:27	18.80	-0.15	3,200	1,111,900
11:28	18.85	-0.10	3,800	1,115,700
11:29	18.85	-0.10	6,300	1,122,000
11:30	18.85	-0.10	4,700	1,126,700
11:31	18.85	-0.10	600	1,127,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH