Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	69	1.10	16,700	16,700
09:20	68.90	1	2,000	18,700
09:22	68.80	0.90	7,800	26,500
09:23	68.10	0.20	1,000	27,500
09:24	68.50	0.60	2,100	29,600
09:25	68.30	0.40	5,700	35,300
09:26	68.30	0.40	1,300	36,600
09:27	68.30	0.40	700	37,300
09:28	68.30	0.40	400	37,700
09:29	68.30	0.40	1,000	38,700
09:30	68.20	0.30	1,800	40,500
09:31	68.20	0.30	1,300	41,800
09:32	68.20	0.30	1,400	43,200
09:33	68.30	0.40	1,200	44,400
09:34	68.10	0.20	1,200	45,600
09:35	68.20	0.30	2,500	48,100
09:36	68.30	0.40	3,200	51,300
09:37	68.20	0.30	3,300	54,600
09:39	68.20	0.30	1,700	56,300
09:40	68.30	0.40	300	56,600
09:41	68.20	0.30	4,500	61,100
09:42	68.40	0.50	3,800	64,900
09:43	68.60	0.70	1,700	66,600
09:44	68.60	0.70	4,700	71,300
09:45	68.70	0.80	2,900	74,200
09:46	68.80	0.90	3,300	77,500
09:47	68.80	0.90	10,300	87,800
09:48	68.80	0.90	3,500	91,300
09:49	68.70	0.80	1,700	93,000
09:50	68.70	0.80	400	93,400
09:51	68.70	0.80	1,800	95,200
09:52	68.70	0.80	700	95,900
09:53	68.60	0.70	600	96,500
09:54	68.60	0.70	3,600	100,100
09:55	68.70	0.80	500	100,600
09:56	68.50	0.60	3,300	103,900
09:57	68.50	0.60	1,400	105,300
09:58	68.50	0.60	5,400	110,700
09:59	68.40	0.50	2,100	112,800
10:10	68.30	0.40	14,000	126,800
10:11	68.30	0.40	1,500	128,300
10:12	68.30	0.40	1,000	129,300
10:13	68.20	0.30	1,300	130,600
10:14	68.30	0.40	800	131,400
10:15	68.20	0.30	400	131,800
10:16	68.20	0.30	600	132,400
10:18	68.20	0.30	1,200	133,600
10:20	68.20	0.30	300	133,900
10:22	68.10	0.20	7,800	141,700
10:23	68.10	0.20	1,000	142,700
10:24	68.10	0.20	100	142,800
10:25	68.10	0.20	3,000	145,800
10:26	68.20	0.30	2,000	147,800
10:27	68.20	0.30	300	148,100
10:29	68	0.10	2,900	151,000
10:30	68	0.10	1,400	152,400
10:31	68	0.10	100	152,500
10:33	68	0.10	400	152,900
10:34	68	0.10	1,000	153,900
10:35	68	0.10	200	154,100
10:36	68	0.10	200	154,300
10:37	68.10	0.20	200	154,500
10:38	68.10	0.20	400	154,900
10:39	68.20	0.30	5,200	160,100
10:40	68.20	0.30	900	161,000
10:41	68.20	0.30	600	161,600
10:42	68.30	0.40	3,700	165,300
10:44	68.20	0.30	100	165,400
10:45	68.30	0.40	1,500	166,900
10:46	68.30	0.40	5,900	172,800
10:47	68.20	0.30	300	173,100
10:48	68.30	0.40	100	173,200
10:49	68.50	0.60	7,100	180,300
10:50	68.40	0.50	1,100	181,400
10:53	68.40	0.50	4,500	185,900
10:54	68.40	0.50	1,500	187,400
10:55	68.30	0.40	15,600	203,000
10:56	68.30	0.40	500	203,500
10:57	68.60	0.70	10,000	213,500
10:58	68.50	0.60	10,200	223,700
10:59	68.50	0.60	1,000	224,700
11:10	68.60	0.70	18,500	243,200
11:12	68.60	0.70	1,200	244,400
11:13	68.60	0.70	1,300	245,700
11:14	68.50	0.60	4,500	250,200
11:16	68.50	0.60	14,000	264,200
11:17	68.50	0.60	200	264,400
11:18	68.50	0.60	200	264,600
11:19	68.50	0.60	100	264,700
11:20	68.60	0.70	5,400	270,100
11:22	68.60	0.70	200	270,300
11:23	68.80	0.90	34,300	304,600
11:24	68.80	0.90	200	304,800
11:25	68.70	0.80	4,400	309,200
11:26	68.80	0.90	200	309,400
11:27	68.80	0.90	10,300	319,700
11:28	68.70	0.80	1,100	320,800
11:30	68.80	0.90	2,400	323,200
11:31	69	1.10	109,200	432,400
11:32	69.10	1.20	76,000	508,400
11:33	69.10	1.20	800	509,200
13:10	69	1.10	39,300	548,500
13:11	69.10	1.20	2,900	551,400
13:13	69.10	1.20	1,200	552,600
13:14	69	1.10	5,400	558,000
13:15	69.10	1.20	700	558,700
13:16	69	1.10	6,900	565,600
13:17	69.10	1.20	16,500	582,100
13:18	69.10	1.20	69,400	651,500
13:19	69.20	1.30	5,300	656,800
13:20	69.30	1.40	1,800	658,600
13:21	69.20	1.30	3,300	661,900
13:22	69.10	1.20	3,600	665,500
13:23	69.20	1.30	2,600	668,100
13:24	69.20	1.30	1,000	669,100
13:25	69.10	1.20	1,300	670,400
13:26	69.10	1.20	3,300	673,700
13:27	69.10	1.20	6,400	680,100
13:28	69.20	1.30	3,900	684,000
13:29	69.10	1.20	100	684,100
13:30	69	1.10	1,100	685,200
13:31	69	1.10	1,200	686,400
13:32	69.10	1.20	6,700	693,100
13:33	68.90	1	300	693,400
13:34	69	1.10	700	694,100
13:35	69	1.10	1,100	695,200
13:36	68.90	1	100	695,300
13:38	68.90	1	1,100	696,400
13:39	69	1.10	1,600	698,000
13:40	68.90	1	300	698,300
13:41	69	1.10	1,200	699,500
13:42	69	1.10	1,900	701,400
13:43	68.90	1	1,300	702,700
13:44	69	1.10	900	703,600
13:45	68.90	1	9,100	712,700
13:46	69	1.10	900	713,600
13:47	68.80	0.90	800	714,400
13:48	68.80	0.90	8,900	723,300
13:49	68.70	0.80	400	723,700
13:50	68.70	0.80	100	723,800
13:51	68.80	0.90	2,500	726,300
13:52	68.80	0.90	1,100	727,400
13:54	68.90	1	300	727,700
13:55	68.80	0.90	200	727,900
13:56	68.90	1	1,600	729,500
13:57	69	1.10	27,000	756,500
13:58	69	1.10	200	756,700
13:59	69	1.10	600	757,300
14:10	69	1.10	13,200	770,500
14:11	69	1.10	19,600	790,100
14:12	68.90	1	5,200	795,300
14:13	68.90	1	200	795,500
14:14	69	1.10	20,000	815,500
14:15	69	1.10	1,200	816,700
14:16	69	1.10	2,400	819,100
14:17	69	1.10	5,100	824,200
14:18	69	1.10	100	824,300
14:19	69	1.10	8,300	832,600
14:20	69	1.10	900	833,500
14:21	69	1.10	4,800	838,300
14:22	69.10	1.20	12,500	850,800
14:23	69.10	1.20	400	851,200
14:24	69.20	1.30	16,400	867,600
14:25	69.20	1.30	1,400	869,000
14:26	69.20	1.30	2,000	871,000
14:27	69.20	1.30	10,600	881,600
14:28	69.20	1.30	1,000	882,600
14:29	69.10	1.20	1,700	884,300
14:31	69.10	1.20	1,000	885,300
14:32	69.20	1.30	5,300	890,600
14:33	69.10	1.20	9,800	900,400
14:49	68.70	0.80	45,500	945,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH