Tổng Công ty Khí Việt Nam - CTCP (gas)

115.30
7.50
(6.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
107.80
109.80
115.30
109
5,889,900
Giá sổ sách
EPS
PE
PB
ROA # ROE
26.3K / 26.3K
4.4K / 4.4K
13.6x / 13.6x
2.3x / 2.3x
13% # 17%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.0
141,732 Bi
2,413 Mi / 2,343Mi
980,519
77.4 - 50.8
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
20,284 Bi
61,571 Bi
32.9%
75.22%
5,568 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
94%
91%
4.8/5
11%
21%

Bảng giá giao dịch

MUA BÁN
115.30 2,167,400 ATO 0
115.20 3,500 0.00 0
115.00 24,200 0.00 0
Nước ngoài Mua Nước ngoài Bán
2,359,712 1,302,505
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Tiện ích
(Ngành nghề)
Nhóm Dầu Khí
(Nhóm họ)
#Nhóm Dầu Khí - ^DAUKHI     (7 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
GAS 115.30 (7.50) 50.2%
BSR 21.50 (0.65) 18.4%
PLX 60.90 (3.90) 15.8%
PVI 90.40 (4.30) 4.7%
PVS 40.80 (1.40) 4.5%
PVD 29.30 (1.90) 3.6%
PVT 20.55 (0.15) 2.8%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 109.10 1.30 81,700 81,700
09:16 110.20 2.40 37,900 119,600
09:17 111.90 4.10 78,100 197,700
09:18 113 5.20 74,900 272,600
09:19 112.90 5.10 66,200 338,800
09:20 112.70 4.90 38,200 377,000
09:21 113.50 5.70 91,400 468,400
09:22 114.70 6.90 80,900 549,300
09:23 114.40 6.60 85,000 634,300
09:24 114 6.20 48,900 683,200
09:25 114.10 6.30 16,100 699,300
09:26 113.60 5.80 15,200 714,500
09:27 113.60 5.80 18,600 733,100
09:28 113 5.20 29,100 762,200
09:29 113.30 5.50 14,500 776,700
09:30 113.30 5.50 14,100 790,800
09:31 114 6.20 64,500 855,300
09:32 113.80 6 20,600 875,900
09:33 113.60 5.80 15,200 891,100
09:34 113.70 5.90 19,800 910,900
09:35 113.50 5.70 16,200 927,100
09:36 113.50 5.70 16,500 943,600
09:37 113.70 5.90 31,000 974,600
09:38 113.80 6 11,700 986,300
09:39 113.70 5.90 16,000 1,002,300
09:40 113.70 5.90 16,200 1,018,500
09:41 113.70 5.90 21,300 1,039,800
09:42 113.60 5.80 12,400 1,052,200
09:43 113.50 5.70 30,000 1,082,200
09:44 113.40 5.60 11,000 1,093,200
09:45 113 5.20 37,800 1,131,000
09:46 112.90 5.10 22,100 1,153,100
09:47 112.80 5 9,300 1,162,400
09:48 113 5.20 18,000 1,180,400
09:49 112.80 5 11,200 1,191,600
09:50 113 5.20 27,800 1,219,400
09:51 113 5.20 11,000 1,230,400
09:52 113.30 5.50 12,700 1,243,100
09:53 113.50 5.70 20,800 1,263,900
09:54 113.40 5.60 10,400 1,274,300
09:55 113.40 5.60 29,500 1,303,800
09:56 113.50 5.70 19,500 1,323,300
09:57 113.50 5.70 23,000 1,346,300
09:58 113.70 5.90 26,000 1,372,300
09:59 113.50 5.70 13,400 1,385,700
10:10 112.20 4.40 216,700 1,602,400
10:11 112.30 4.50 2,100 1,604,500
10:12 112.50 4.70 30,600 1,635,100
10:13 112.60 4.80 8,300 1,643,400
10:14 112.80 5 6,500 1,649,900
10:15 112.60 4.80 22,700 1,672,600
10:16 113 5.20 11,700 1,684,300
10:17 112.80 5 11,000 1,695,300
10:18 112.90 5.10 2,700 1,698,000
10:19 112.80 5 15,400 1,713,400
10:20 112.90 5.10 13,900 1,727,300
10:21 112.80 5 7,700 1,735,000
10:22 113.10 5.30 29,100 1,764,100
10:23 113 5.20 13,900 1,778,000
10:24 113 5.20 1,400 1,779,400
10:25 113.70 5.90 50,500 1,829,900
10:26 113.90 6.10 30,300 1,860,200
10:27 113.80 6 11,500 1,871,700
10:28 113.60 5.80 14,000 1,885,700
10:29 113.70 5.90 4,800 1,890,500
10:30 113.70 5.90 7,400 1,897,900
10:31 113.50 5.70 15,700 1,913,600
10:32 113.40 5.60 9,200 1,922,800
10:33 113.50 5.70 2,800 1,925,600
10:34 113.50 5.70 9,500 1,935,100
10:35 113.60 5.80 12,400 1,947,500
10:36 113.90 6.10 121,200 2,068,700
10:37 114.80 7 63,100 2,131,800
10:38 115.20 7.40 152,900 2,284,700
10:39 115.20 7.40 52,600 2,337,300
10:40 115.20 7.40 41,800 2,379,100
10:41 115.10 7.30 24,200 2,403,300
10:42 115.20 7.40 10,600 2,413,900
10:43 115.10 7.30 15,600 2,429,500
10:44 114.80 7 18,800 2,448,300
10:45 114.50 6.70 15,100 2,463,400
10:46 114.40 6.60 16,800 2,480,200
10:47 114.20 6.40 18,600 2,498,800
10:48 114.50 6.70 3,100 2,501,900
10:49 114.70 6.90 14,800 2,516,700
10:50 114.60 6.80 14,800 2,531,500
10:51 114.50 6.70 6,800 2,538,300
10:52 114.60 6.80 19,300 2,557,600
10:53 114.30 6.50 11,500 2,569,100
10:54 114.30 6.50 9,000 2,578,100
10:55 114.20 6.40 9,000 2,587,100
10:56 114.10 6.30 12,900 2,600,000
10:57 114.20 6.40 4,800 2,604,800
10:58 114.20 6.40 17,400 2,622,200
10:59 114.10 6.30 13,100 2,635,300
11:10 113.70 5.90 126,400 2,761,700
11:11 113.60 5.80 19,100 2,780,800
11:12 113.60 5.80 2,400 2,783,200
11:13 113.60 5.80 15,200 2,798,400
11:14 113.70 5.90 17,500 2,815,900
11:15 113.60 5.80 2,100 2,818,000
11:16 113.60 5.80 12,800 2,830,800
11:17 113.40 5.60 7,000 2,837,800
11:18 113.40 5.60 9,200 2,847,000
11:19 113.40 5.60 6,800 2,853,800
11:20 113.40 5.60 14,100 2,867,900
11:22 113.40 5.60 17,800 2,885,700
11:23 113.30 5.50 15,400 2,901,100
11:24 113.40 5.60 23,800 2,924,900
11:25 113.50 5.70 25,900 2,950,800
11:26 113.40 5.60 25,800 2,976,600
11:27 113.50 5.70 9,800 2,986,400
11:28 113.40 5.60 12,300 2,998,700
11:29 113.30 5.50 21,900 3,020,600
11:30 113.20 5.40 16,200 3,036,800
13:10 113.40 5.60 497,800 3,534,600
13:11 113.40 5.60 28,300 3,562,900
13:12 113.40 5.60 19,800 3,582,700
13:13 113.40 5.60 9,900 3,592,600
13:14 113.20 5.40 13,600 3,606,200
13:15 113.10 5.30 15,900 3,622,100
13:16 113.10 5.30 45,100 3,667,200
13:17 112.90 5.10 16,000 3,683,200
13:18 113.10 5.30 31,700 3,714,900
13:19 113.10 5.30 10,500 3,725,400
13:20 113.20 5.40 11,900 3,737,300
13:21 113.40 5.60 36,600 3,773,900
13:22 113.80 6 60,500 3,834,400
13:23 113.60 5.80 17,800 3,852,200
13:24 113.50 5.70 8,700 3,860,900
13:25 113.30 5.50 13,300 3,874,200
13:26 113.50 5.70 4,100 3,878,300
13:27 113.60 5.80 12,500 3,890,800
13:28 113.80 6 40,100 3,930,900
13:29 114.20 6.40 38,300 3,969,200
13:30 114.40 6.60 30,500 3,999,700
13:31 114.50 6.70 40,300 4,040,000
13:32 114.70 6.90 28,900 4,068,900
13:33 115 7.20 132,700 4,201,600
13:34 115.10 7.30 67,200 4,268,800
13:35 114.90 7.10 41,800 4,310,600
13:36 114.80 7 10,300 4,320,900
13:37 114.80 7 14,300 4,335,200
13:38 114.90 7.10 5,700 4,340,900
13:39 115 7.20 4,100 4,345,000
13:40 115.20 7.40 160,100 4,505,100
13:41 115.30 7.50 751,400 5,256,500
13:42 115.30 7.50 10,700 5,267,200
13:43 115.30 7.50 7,400 5,274,600
13:44 115.30 7.50 2,100 5,276,700
13:45 115.30 7.50 4,200 5,280,900
13:46 115.30 7.50 2,500 5,283,400
13:47 115.30 7.50 2,500 5,285,900
13:48 115.30 7.50 8,400 5,294,300
13:49 115.30 7.50 2,400 5,296,700
13:50 115.30 7.50 1,400 5,298,100
13:51 115.30 7.50 462,300 5,760,400
13:52 115.30 7.50 1,900 5,762,300
13:53 115.30 7.50 2,400 5,764,700
13:54 115.30 7.50 32,700 5,797,400
13:55 115.30 7.50 1,500 5,798,900
13:56 115.30 7.50 2,100 5,801,000
13:57 115.30 7.50 100 5,801,100
13:58 115.30 7.50 900 5,802,000
13:59 115.30 7.50 1,500 5,803,500
14:10 115.30 7.50 38,700 5,842,200
14:11 115.30 7.50 2,000 5,844,200
14:12 115.30 7.50 1,800 5,846,000
14:13 115.30 7.50 600 5,846,600
14:14 115.30 7.50 2,300 5,848,900
14:15 115.30 7.50 12,300 5,861,200
14:16 115.30 7.50 2,600 5,863,800
14:17 115.30 7.50 1,500 5,865,300
14:18 115.30 7.50 1,100 5,866,400
14:19 115.30 7.50 100 5,866,500
14:20 115.30 7.50 300 5,866,800
14:21 115.30 7.50 300 5,867,100
14:22 115.30 7.50 200 5,867,300
14:23 115.30 7.50 300 5,867,600
14:24 115.30 7.50 600 5,868,200
14:25 115.30 7.50 100 5,868,300
14:26 115.30 7.50 600 5,868,900
14:29 115.30 7.50 3,600 5,872,500
14:30 115.30 7.50 500 5,873,000
14:45 115.30 7.50 16,900 5,889,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 51,479 (64.83) 0% 5,257 (9.94) 0%
2018 55,726 (75.98) 0% 6,429 (11.71) 0%
2019 63,908 (75.31) 0% 7,643 (12.09) 0%
2020 66,163.50 (64.14) 0% 6,636 (7.97) 0%
2021 70,169 (78.99) 0% 0.03 (8.85) 35,407%
2022 80,043.90 (100.72) 0% 7,039.40 (15.06) 0%
2023 76,441 (21.21) 0% 6,539 (3.42) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV24,960,84625,256,61630,071,15523,314,998103,603,61590,014,137100,723,54978,992,15664,134,96575,310,10775,976,34664,830,15859,326,38064,509,114
Tổng lợi nhuận trước thuế2,558,2973,203,9614,239,2433,170,60713,172,10714,639,54218,806,27511,204,9989,978,06415,068,26314,539,92212,588,0389,152,24311,198,635
Lợi nhuận sau thuế 2,052,3392,578,1093,416,0672,543,60510,590,12111,793,09515,066,3928,851,8127,971,79112,085,65111,708,5659,937,7937,172,4108,832,126
Lợi nhuận sau thuế của công ty mẹ2,044,1022,521,7943,320,8172,511,65610,398,37011,606,03114,798,3178,672,9657,854,95611,902,24811,453,9699,684,8647,020,1538,533,695
Tổng tài sản81,893,56591,855,59695,166,91091,775,93781,854,88187,754,45582,662,65278,768,07563,208,40162,178,78762,614,42061,889,34356,753,85456,714,606
Tổng nợ20,322,56932,198,74024,245,95723,875,66620,283,88622,455,83521,489,08926,575,34413,708,72012,564,25615,747,29518,617,83515,910,00613,825,543
Vốn chủ sở hữu61,570,99559,656,85570,920,95367,900,27161,570,99565,298,62061,173,56452,192,73149,499,68149,614,53146,867,12543,271,50940,843,84842,889,063


Chính sách bảo mật | Điều khoản sử dụng |