Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	65.10	0.60	6,300	6,300
09:16	65.20	0.70	1,300	7,600
09:17	64.90	0.40	2,500	10,100
09:18	64.80	0.30	1,800	11,900
09:19	64.80	0.30	1,300	13,200
09:20	64.80	0.30	2,600	15,800
09:21	64.80	0.30	1,200	17,000
09:22	65	0.50	5,400	22,400
09:23	64.90	0.40	2,500	24,900
09:24	65	0.50	3,300	28,200
09:25	65	0.50	2,100	30,300
09:26	65	0.50	1,600	31,900
09:27	64.90	0.40	1,200	33,100
09:28	65	0.50	6,500	39,600
09:29	64.90	0.40	4,500	44,100
09:30	64.90	0.40	2,500	46,600
09:31	64.80	0.30	12,000	58,600
09:32	64.90	0.40	4,400	63,000
09:33	64.80	0.30	5,900	68,900
09:34	64.70	0.20	600	69,500
09:35	64.50	0	15,500	85,000
09:36	64.50	0	600	85,600
09:37	64.50	0	4,500	90,100
09:38	64.40	-0.10	600	90,700
09:39	64.50	0	1,200	91,900
09:40	64.50	0	400	92,300
09:41	64.60	0.10	400	92,700
09:42	64.40	-0.10	9,400	102,100
09:43	64.50	0	600	102,700
09:44	64.40	-0.10	600	103,300
09:45	64.40	-0.10	1,100	104,400
09:46	64.50	0	500	104,900
09:47	64.50	0	1,700	106,600
09:48	64.50	0	1,300	107,900
09:49	64.50	0	600	108,500
09:50	64.50	0	1,700	110,200
09:51	64.40	-0.10	1,400	111,600
09:52	64.50	0	800	112,400
09:53	64.50	0	1,200	113,600
09:54	64.50	0	1,000	114,600
09:55	64.60	0.10	1,000	115,600
09:56	64.50	0	700	116,300
09:57	64.50	0	900	117,200
09:58	64.50	0	1,900	119,100
09:59	64.50	0	1,300	120,400
10:10	64.50	0	34,300	154,700
10:11	64.50	0	200	154,900
10:12	64.80	0.30	400	155,300
10:13	64.60	0.10	1,900	157,200
10:14	64.60	0.10	600	157,800
10:15	64.60	0.10	600	158,400
10:16	64.60	0.10	600	159,000
10:17	64.70	0.20	1,400	160,400
10:18	64.60	0.10	1,900	162,300
10:19	64.60	0.10	700	163,000
10:20	64.60	0.10	300	163,300
10:21	64.60	0.10	2,800	166,100
10:22	64.60	0.10	4,300	170,400
10:23	64.90	0.40	700	171,100
10:24	64.60	0.10	1,400	172,500
10:25	64.60	0.10	500	173,000
10:26	64.90	0.40	600	173,600
10:27	64.60	0.10	400	174,000
10:28	64.60	0.10	600	174,600
10:29	64.60	0.10	600	175,200
10:30	64.60	0.10	400	175,600
10:31	64.60	0.10	2,800	178,400
10:32	64.60	0.10	400	178,800
10:33	64.60	0.10	1,000	179,800
10:34	64.60	0.10	400	180,200
10:35	64.60	0.10	200	180,400
10:36	64.70	0.20	900	181,300
10:37	64.60	0.10	500	181,800
10:38	64.60	0.10	400	182,200
10:39	64.90	0.40	400	182,600
10:40	64.60	0.10	300	182,900
10:41	64.60	0.10	600	183,500
10:42	64.60	0.10	7,600	191,100
10:43	64.60	0.10	900	192,000
10:44	64.60	0.10	300	192,300
10:45	64.60	0.10	1,100	193,400
10:46	64.70	0.20	400	193,800
10:47	64.70	0.20	700	194,500
10:48	64.70	0.20	200	194,700
10:49	64.70	0.20	500	195,200
10:50	64.70	0.20	500	195,700
10:51	64.70	0.20	300	196,000
10:52	64.80	0.30	1,100	197,100
10:53	64.70	0.20	300	197,400
10:54	64.70	0.20	400	197,800
10:55	64.70	0.20	1,900	199,700
10:56	64.70	0.20	1,700	201,400
10:57	64.70	0.20	200	201,600
10:58	64.70	0.20	500	202,100
10:59	64.70	0.20	300	202,400
11:10	64.60	0.10	43,300	245,700
11:11	64.60	0.10	400	246,100
11:12	64.60	0.10	500	246,600
11:13	64.70	0.20	700	247,300
11:14	64.70	0.20	1,500	248,800
11:15	64.70	0.20	400	249,200
11:16	64.70	0.20	400	249,600
11:17	64.60	0.10	700	250,300
11:18	64.60	0.10	300	250,600
11:19	64.70	0.20	400	251,000
11:20	64.70	0.20	200	251,200
11:21	64.80	0.30	1,100	252,300
11:22	64.60	0.10	2,100	254,400
11:23	64.70	0.20	1,900	256,300
11:24	64.70	0.20	500	256,800
11:25	64.70	0.20	400	257,200
11:26	64.70	0.20	400	257,600
11:27	64.70	0.20	400	258,000
11:28	64.70	0.20	300	258,300
11:29	64.80	0.30	500	258,800
13:10	64.60	0.10	37,400	296,200
13:11	64.50	0	400	296,600
13:12	64.70	0.20	900	297,500
13:13	64.50	0	800	298,300
13:14	64.50	0	1,500	299,800
13:15	64.60	0.10	700	300,500
13:16	64.50	0	700	301,200
13:17	64.50	0	1,100	302,300
13:18	64.50	0	1,100	303,400
13:19	64.50	0	5,100	308,500
13:20	64.60	0.10	2,700	311,200
13:21	64.50	0	800	312,000
13:22	64.50	0	3,000	315,000
13:23	64.40	-0.10	500	315,500
13:24	64.40	-0.10	7,000	322,500
13:25	64.50	0	600	323,100
13:26	64.40	-0.10	400	323,500
13:27	64.40	-0.10	700	324,200
13:28	64.40	-0.10	1,600	325,800
13:29	64.50	0	300	326,100
13:30	64.50	0	3,300	329,400
13:31	64.40	-0.10	1,100	330,500
13:32	64.50	0	1,500	332,000
13:33	64.50	0	1,500	333,500
13:34	64.60	0.10	600	334,100
13:35	64.50	0	3,300	337,400
13:36	64.40	-0.10	300	337,700
13:37	64.50	0	3,400	341,100
13:38	64.50	0	2,800	343,900
13:39	64.50	0	500	344,400
13:40	64.50	0	400	344,800
13:41	64.50	0	300	345,100
13:42	64.50	0	700	345,800
13:43	64.50	0	500	346,300
13:44	64.50	0	3,000	349,300
13:45	64.50	0	1,600	350,900
13:46	64.40	-0.10	900	351,800
13:47	64.50	0	3,500	355,300
13:48	64.50	0	500	355,800
13:49	64.50	0	1,200	357,000
13:50	64.60	0.10	600	357,600
13:51	64.50	0	900	358,500
13:52	64.60	0.10	1,700	360,200
13:53	64.50	0	500	360,700
13:54	64.50	0	500	361,200
13:55	64.60	0.10	3,900	365,100
13:56	64.60	0.10	700	365,800
13:57	64.50	0	400	366,200
13:58	64.50	0	30,400	396,600
13:59	64.40	-0.10	1,100	397,700
14:10	64.30	-0.20	38,200	435,900
14:11	64.30	-0.20	11,800	447,700
14:12	64.20	-0.30	22,700	470,400
14:13	64.10	-0.40	23,300	493,700
14:14	64.10	-0.40	11,500	505,200
14:15	64.10	-0.40	7,700	512,900
14:16	64.20	-0.30	2,300	515,200
14:17	64.10	-0.40	2,300	517,500
14:18	64.30	-0.20	3,700	521,200
14:19	64.40	-0.10	1,100	522,300
14:20	64.20	-0.30	5,600	527,900
14:21	64.30	-0.20	4,000	531,900
14:22	64.20	-0.30	4,800	536,700
14:23	64.20	-0.30	26,200	562,900
14:24	64.30	-0.20	19,700	582,600
14:25	64.10	-0.40	7,100	589,700
14:26	64.10	-0.40	15,900	605,600
14:27	64.20	-0.30	2,200	607,800
14:28	64.20	-0.30	2,700	610,500
14:29	64.20	-0.30	4,500	615,000
14:30	64.60	0.10	400	615,400
14:45	64	-0.50	120,200	735,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH