Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	78	-0.90	3,000	3,000
09:16	77.70	-1.20	10,900	13,900
09:17	77.10	-1.80	12,100	26,000
09:18	77.10	-1.80	24,600	50,600
09:19	77.20	-1.70	12,000	62,600
09:20	77.80	-1.10	2,500	65,100
09:21	77.50	-1.40	400	65,500
09:22	77.50	-1.40	1,200	66,700
09:23	77.60	-1.30	2,800	69,500
09:24	77.30	-1.60	9,600	79,100
09:25	77.50	-1.40	5,500	84,600
09:26	77.50	-1.40	2,200	86,800
09:27	77.60	-1.30	1,800	88,600
09:28	77.70	-1.20	1,200	89,800
09:29	77.50	-1.40	7,900	97,700
09:30	77.40	-1.50	2,000	99,700
09:31	77.30	-1.60	5,300	105,000
09:32	77.30	-1.60	1,800	106,800
09:33	77.40	-1.50	1,300	108,100
09:34	77.30	-1.60	2,000	110,100
09:35	77.30	-1.60	7,800	117,900
09:36	77.20	-1.70	1,800	119,700
09:37	77.30	-1.60	2,600	122,300
09:38	77.40	-1.50	5,000	127,300
09:39	77.40	-1.50	200	127,500
09:40	77	-1.90	27,000	154,500
09:41	77.10	-1.80	4,900	159,400
09:42	77.10	-1.80	11,900	171,300
09:43	77.20	-1.70	1,900	173,200
09:44	77.20	-1.70	7,600	180,800
09:45	76.90	-2	56,800	237,600
09:46	76.70	-2.20	26,000	263,600
09:47	76.70	-2.20	5,600	269,200
09:48	76.80	-2.10	2,000	271,200
09:49	76.80	-2.10	2,000	273,200
09:50	76.80	-2.10	3,100	276,300
09:51	76.80	-2.10	2,300	278,600
09:52	76.80	-2.10	2,800	281,400
09:53	76.80	-2.10	1,700	283,100
09:54	76.90	-2	1,100	284,200
09:55	76.90	-2	2,800	287,000
09:56	76.90	-2	1,100	288,100
09:57	77	-1.90	1,200	289,300
09:58	77.30	-1.60	5,300	294,600
09:59	77.20	-1.70	5,000	299,600
10:10	76.80	-2.10	25,300	324,900
10:11	77	-1.90	3,900	328,800
10:12	77	-1.90	1,700	330,500
10:15	77	-1.90	100	330,600
10:16	77.10	-1.80	600	331,200
10:17	77.20	-1.70	600	331,800
10:18	77	-1.90	3,100	334,900
10:19	76.90	-2	3,900	338,800
10:20	76.90	-2	500	339,300
10:21	76.90	-2	1,600	340,900
10:22	76.80	-2.10	500	341,400
10:23	76.70	-2.20	14,400	355,800
10:24	76.80	-2.10	3,700	359,500
10:25	76.80	-2.10	200	359,700
10:27	76.80	-2.10	11,800	371,500
10:28	76.90	-2	1,500	373,000
10:29	76.90	-2	1,000	374,000
10:30	76.80	-2.10	100	374,100
10:31	76.90	-2	100	374,200
10:32	76.80	-2.10	4,500	378,700
10:33	76.90	-2	7,600	386,300
10:34	76.90	-2	1,900	388,200
10:35	76.90	-2	100	388,300
10:36	76.90	-2	300	388,600
10:38	76.80	-2.10	9,100	397,700
10:40	76.90	-2	100	397,800
10:41	76.70	-2.20	17,000	414,800
10:42	76.80	-2.10	1,100	415,900
10:43	76.80	-2.10	100	416,000
10:44	76.80	-2.10	1,000	417,000
10:45	76.80	-2.10	19,000	436,000
10:46	76.80	-2.10	19,900	455,900
10:47	76.70	-2.20	20,100	476,000
10:48	76.60	-2.30	500	476,500
10:49	76.70	-2.20	500	477,000
10:50	76.70	-2.20	500	477,500
10:51	76.70	-2.20	500	478,000
10:52	76.60	-2.30	26,900	504,900
10:53	76.50	-2.40	3,900	508,800
10:54	76.30	-2.60	54,100	562,900
10:55	76.30	-2.60	14,800	577,700
10:56	76.20	-2.70	13,100	590,800
10:57	76.20	-2.70	22,100	612,900
10:58	76.20	-2.70	2,300	615,200
10:59	75.60	-3.30	100,600	715,800
11:10	73.90	-5	367,300	1,083,100
11:11	74	-4.90	15,800	1,098,900
11:12	74.10	-4.80	30,200	1,129,100
11:13	74.60	-4.30	14,000	1,143,100
11:14	74.70	-4.20	6,900	1,150,000
11:15	74.60	-4.30	6,800	1,156,800
11:16	74.60	-4.30	4,400	1,161,200
11:17	74.60	-4.30	2,800	1,164,000
11:18	74.70	-4.20	7,400	1,171,400
11:19	74.60	-4.30	8,400	1,179,800
11:20	74.70	-4.20	2,000	1,181,800
11:21	74.40	-4.50	17,000	1,198,800
11:22	74.40	-4.50	2,700	1,201,500
11:23	74.40	-4.50	4,400	1,205,900
11:24	74.40	-4.50	2,400	1,208,300
11:25	74.40	-4.50	3,700	1,212,000
11:26	74.30	-4.60	16,900	1,228,900
11:27	74.10	-4.80	2,200	1,231,100
11:28	74.20	-4.70	7,800	1,238,900
11:29	74.10	-4.80	2,000	1,240,900
11:30	74.10	-4.80	4,400	1,245,300
13:10	74.40	-4.50	83,100	1,328,400
13:11	74.20	-4.70	55,800	1,384,200
13:12	74.30	-4.60	2,000	1,386,200
13:13	74.30	-4.60	700	1,386,900
13:14	74.10	-4.80	7,700	1,394,600
13:15	74.30	-4.60	4,100	1,398,700
13:16	74.40	-4.50	16,100	1,414,800
13:17	74.30	-4.60	4,100	1,418,900
13:18	74.50	-4.40	55,700	1,474,600
13:19	74.50	-4.40	4,400	1,479,000
13:20	74.60	-4.30	10,400	1,489,400
13:21	74.80	-4.10	5,800	1,495,200
13:22	74.80	-4.10	18,400	1,513,600
13:23	74.90	-4	7,100	1,520,700
13:24	74.90	-4	6,200	1,526,900
13:25	74.70	-4.20	3,600	1,530,500
13:26	74.80	-4.10	2,000	1,532,500
13:27	74.50	-4.40	29,500	1,562,000
13:28	74.30	-4.60	14,600	1,576,600
13:29	74.20	-4.70	9,800	1,586,400
13:30	74	-4.90	46,800	1,633,200
13:31	74.10	-4.80	5,400	1,638,600
13:32	74.30	-4.60	4,200	1,642,800
13:33	74.30	-4.60	7,100	1,649,900
13:34	74.20	-4.70	16,100	1,666,000
13:35	74.20	-4.70	5,200	1,671,200
13:36	74.20	-4.70	2,200	1,673,400
13:37	74.20	-4.70	2,100	1,675,500
13:38	74.20	-4.70	1,300	1,676,800
13:39	74.40	-4.50	3,100	1,679,900
13:40	74.60	-4.30	14,500	1,694,400
13:41	74.60	-4.30	1,600	1,696,000
13:42	74.70	-4.20	6,100	1,702,100
13:43	74.70	-4.20	5,100	1,707,200
13:44	74.90	-4	5,200	1,712,400
13:45	74.90	-4	7,200	1,719,600

TÓM TẮT BÁO CÁO TÀI CHÍNH