Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	96.70	-2	42,500	42,500
09:16	96.90	-1.80	5,100	47,600
09:17	97	-1.70	9,100	56,700
09:18	96.60	-2.10	21,200	77,900
09:19	98.50	-0.20	26,800	104,700
09:20	98.60	-0.10	23,100	127,800
09:21	99.50	0.80	15,100	142,900
09:22	100	1.30	23,700	166,600
09:23	100	1.30	20,400	187,000
09:24	100.10	1.40	19,000	206,000
09:25	100.90	2.20	8,300	214,300
09:26	100.80	2.10	13,900	228,200
09:27	100.30	1.60	6,800	235,000
09:28	100.60	1.90	12,800	247,800
09:29	100.90	2.20	8,500	256,300
09:30	100.70	2	14,100	270,400
09:31	100.20	1.50	12,100	282,500
09:32	100	1.30	4,100	286,600
09:33	99.80	1.10	2,600	289,200
09:34	99.50	0.80	7,100	296,300
09:35	99.50	0.80	7,300	303,600
09:36	99.50	0.80	1,400	305,000
09:37	99.90	1.20	7,600	312,600
09:38	100	1.30	8,800	321,400
09:39	99.90	1.20	20,900	342,300
09:40	99.60	0.90	1,500	343,800
09:41	99.70	1	9,100	352,900
09:42	99.30	0.60	1,600	354,500
09:43	99.10	0.40	900	355,400
09:44	98.90	0.20	11,700	367,100
09:45	98.60	-0.10	700	367,800
09:46	98.60	-0.10	4,000	371,800
09:47	98.70	0	800	372,600
09:48	98.80	0.10	4,200	376,800
09:49	98.80	0.10	1,300	378,100
09:50	98.80	0.10	300	378,400
09:51	98.90	0.20	3,800	382,200
09:52	99.40	0.70	2,200	384,400
09:53	99.30	0.60	3,600	388,000
09:54	99.50	0.80	1,000	389,000
09:55	99.50	0.80	3,700	392,700
09:56	98.70	0	33,900	426,600
09:57	98.60	-0.10	15,900	442,500
09:58	98.60	-0.10	17,900	460,400
09:59	98.60	-0.10	4,300	464,700
10:10	97.50	-1.20	83,500	548,200
10:11	97.50	-1.20	6,000	554,200
10:12	97	-1.70	34,300	588,500
10:13	96.70	-2	14,300	602,800
10:14	96.90	-1.80	3,900	606,700
10:15	96.80	-1.90	7,100	613,800
10:16	97.10	-1.60	4,200	618,000
10:17	97	-1.70	3,800	621,800
10:18	97.10	-1.60	10,700	632,500
10:19	97.10	-1.60	7,700	640,200
10:20	97.10	-1.60	5,900	646,100
10:21	96.90	-1.80	17,700	663,800
10:22	96.90	-1.80	3,900	667,700
10:23	96.80	-1.90	5,400	673,100
10:24	96.90	-1.80	5,700	678,800
10:25	96.80	-1.90	6,700	685,500
10:26	96.80	-1.90	8,900	694,400
10:27	96.70	-2	10,900	705,300
10:28	96.70	-2	11,600	716,900
10:29	96.90	-1.80	29,900	746,800
10:30	96.70	-2	3,800	750,600
10:31	96.70	-2	5,800	756,400
10:32	96.70	-2	6,400	762,800
10:33	96.60	-2.10	5,800	768,600
10:34	96.70	-2	2,800	771,400
10:35	96.70	-2	5,000	776,400
10:36	96.60	-2.10	10,400	786,800
10:37	96.70	-2	4,500	791,300
10:38	96.70	-2	5,200	796,500
10:39	96.60	-2.10	11,100	807,600
10:40	96.50	-2.20	9,400	817,000
10:41	96.40	-2.30	15,300	832,300
10:42	96	-2.70	25,400	857,700
10:43	96.10	-2.60	4,800	862,500
10:44	96.10	-2.60	5,500	868,000
10:45	96.30	-2.40	6,000	874,000
10:46	96.30	-2.40	5,100	879,100
10:47	96	-2.70	63,000	942,100
10:48	95.90	-2.80	16,500	958,600
10:49	95.90	-2.80	3,700	962,300
10:50	96	-2.70	18,100	980,400
10:51	96.10	-2.60	8,200	988,600
10:52	96.20	-2.50	7,100	995,700
10:53	96.10	-2.60	2,200	997,900
10:54	96	-2.70	16,400	1,014,300
10:55	96.10	-2.60	24,900	1,039,200
10:56	96.20	-2.50	6,700	1,045,900
10:57	96.20	-2.50	11,000	1,056,900
10:58	96.30	-2.40	7,000	1,063,900
10:59	96.50	-2.20	9,500	1,073,400
11:10	96.30	-2.40	66,200	1,139,600
11:11	96.30	-2.40	4,800	1,144,400
11:12	96.20	-2.50	2,800	1,147,200
11:13	96.20	-2.50	45,800	1,193,000
11:14	96.10	-2.60	4,400	1,197,400
11:15	96	-2.70	4,400	1,201,800
11:16	96	-2.70	4,000	1,205,800
11:17	96	-2.70	7,300	1,213,100
11:18	96	-2.70	6,300	1,219,400
11:19	96	-2.70	3,400	1,222,800
11:20	96.10	-2.60	5,400	1,228,200
11:21	96	-2.70	5,400	1,233,600
11:22	96.20	-2.50	7,300	1,240,900
11:23	96.20	-2.50	600	1,241,500
11:24	96.10	-2.60	3,000	1,244,500
11:25	96.10	-2.60	7,900	1,252,400
11:26	96.20	-2.50	1,800	1,254,200
11:27	96.20	-2.50	4,500	1,258,700
11:28	96.40	-2.30	4,000	1,262,700
11:29	96.50	-2.20	5,200	1,267,900
11:30	96.50	-2.20	100	1,268,000
13:10	95.10	-3.60	238,400	1,506,400
13:11	95.20	-3.50	11,400	1,517,800
13:12	95.30	-3.40	6,500	1,524,300
13:13	95.60	-3.10	5,200	1,529,500
13:14	95.50	-3.20	5,000	1,534,500
13:15	95.50	-3.20	6,800	1,541,300
13:16	95.40	-3.30	9,200	1,550,500
13:17	95.30	-3.40	8,800	1,559,300
13:18	95.10	-3.60	13,800	1,573,100
13:19	95	-3.70	63,300	1,636,400
13:20	94.90	-3.80	17,100	1,653,500
13:21	94.90	-3.80	15,400	1,668,900
13:22	94.80	-3.90	12,200	1,681,100
13:23	94.80	-3.90	10,200	1,691,300
13:24	94.70	-4	20,500	1,711,800
13:25	94.60	-4.10	34,600	1,746,400
13:26	93.90	-4.80	60,700	1,807,100
13:27	92.80	-5.90	78,000	1,885,100
13:28	92.90	-5.80	57,100	1,942,200
13:29	93.50	-5.20	27,800	1,970,000
13:30	93.60	-5.10	11,700	1,981,700
13:31	93.50	-5.20	12,400	1,994,100
13:32	93.40	-5.30	7,700	2,001,800
13:33	93.50	-5.20	8,000	2,009,800
13:34	93.50	-5.20	14,400	2,024,200
13:35	93.30	-5.40	9,000	2,033,200
13:36	93.40	-5.30	9,300	2,042,500
13:37	93.40	-5.30	7,800	2,050,300
13:38	93.40	-5.30	15,100	2,065,400
13:39	93.20	-5.50	15,600	2,081,000
13:40	93.10	-5.60	16,800	2,097,800
13:41	93	-5.70	17,600	2,115,400
13:42	93	-5.70	13,200	2,128,600
13:43	92.60	-6.10	46,600	2,175,200
13:44	92.40	-6.30	15,000	2,190,200
13:45	92.20	-6.50	31,500	2,221,700
13:46	92.20	-6.50	67,100	2,288,800
13:47	91.80	-6.90	415,700	2,704,500
13:48	91.80	-6.90	47,200	2,751,700
13:49	91.80	-6.90	46,600	2,798,300
13:50	91.80	-6.90	32,900	2,831,200
13:51	91.80	-6.90	25,600	2,856,800
13:52	91.80	-6.90	16,900	2,873,700
13:53	91.80	-6.90	30,500	2,904,200
13:54	91.80	-6.90	182,300	3,086,500
13:55	92.20	-6.50	290,900	3,377,400
13:56	92.70	-6	10,600	3,388,000
13:57	92.80	-5.90	18,200	3,406,200
13:58	92.30	-6.40	29,200	3,435,400
13:59	91.80	-6.90	121,200	3,556,600
14:10	92	-6.70	381,800	3,938,400
14:11	92	-6.70	5,000	3,943,400
14:12	91.90	-6.80	18,300	3,961,700
14:13	91.90	-6.80	25,900	3,987,600
14:14	92	-6.70	16,700	4,004,300
14:15	92	-6.70	5,900	4,010,200
14:16	91.90	-6.80	7,200	4,017,400
14:17	91.80	-6.90	30,900	4,048,300
14:18	91.80	-6.90	40,700	4,089,000
14:19	91.80	-6.90	166,200	4,255,200
14:20	91.80	-6.90	23,500	4,278,700
14:21	91.80	-6.90	21,000	4,299,700
14:22	91.80	-6.90	7,300	4,307,000
14:23	91.80	-6.90	6,000	4,313,000
14:24	91.80	-6.90	9,100	4,322,100
14:25	91.80	-6.90	6,100	4,328,200
14:26	91.80	-6.90	10,600	4,338,800
14:27	91.80	-6.90	10,300	4,349,100
14:28	91.80	-6.90	28,300	4,377,400
14:29	91.80	-6.90	15,300	4,392,700
14:30	91.80	-6.90	15,800	4,408,500
14:45	91.80	-6.90	34,100	4,442,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH