Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	37.45	-0.75	42,100	42,100
09:19	37.45	-0.75	58,500	100,600
09:20	37.35	-0.85	35,500	136,100
09:21	37.35	-0.85	5,100	141,200
09:22	37.30	-0.90	49,300	190,500
09:23	37.30	-0.90	55,600	246,100
09:24	37.30	-0.90	23,700	269,800
09:25	37.35	-0.85	5,200	275,000
09:26	37.35	-0.85	10,700	285,700
09:27	37.30	-0.90	5,500	291,200
09:28	37.30	-0.90	500	291,700
09:29	37.25	-0.95	6,800	298,500
09:30	37.25	-0.95	2,500	301,000
09:31	37.20	-1	6,200	307,200
09:32	37.15	-1.05	4,400	311,600
09:33	37.20	-1	8,300	319,900
09:34	37.20	-1	58,500	378,400
09:35	37.20	-1	32,100	410,500
09:36	37.15	-1.05	12,800	423,300
09:37	37.20	-1	5,600	428,900
09:38	37.20	-1	42,300	471,200
09:39	37.25	-0.95	38,900	510,100
09:40	37.25	-0.95	600	510,700
09:41	37.25	-0.95	2,100	512,800
09:42	37.20	-1	12,200	525,000
09:43	37.25	-0.95	600	525,600
09:44	37.25	-0.95	4,900	530,500
09:45	37.25	-0.95	23,000	553,500
09:46	37.30	-0.90	23,000	576,500
09:47	37.25	-0.95	37,500	614,000
09:48	37.20	-1	11,900	625,900
09:49	37.25	-0.95	17,700	643,600
09:50	37.20	-1	11,900	655,500
09:51	37.20	-1	25,300	680,800
09:52	37.20	-1	64,500	745,300
09:53	37.20	-1	18,200	763,500
09:54	37.20	-1	11,300	774,800
09:55	37.20	-1	2,100	776,900
09:56	37.25	-0.95	4,600	781,500
09:57	37.20	-1	11,300	792,800
09:58	37.20	-1	4,200	797,000
09:59	37.15	-1.05	22,100	819,100
10:10	36.55	-1.65	440,000	1,259,100
10:11	36.35	-1.85	84,700	1,343,800
10:12	36.50	-1.70	7,100	1,350,900
10:13	36.55	-1.65	31,700	1,382,600
10:14	36.55	-1.65	16,400	1,399,000
10:15	36.55	-1.65	2,400	1,401,400
10:16	36.55	-1.65	28,100	1,429,500
10:17	36.60	-1.60	20,800	1,450,300
10:18	36.60	-1.60	4,800	1,455,100
10:19	36.55	-1.65	34,900	1,490,000
10:20	36.50	-1.70	45,700	1,535,700
10:21	36.50	-1.70	22,800	1,558,500
10:22	36.50	-1.70	10,600	1,569,100
10:23	36.40	-1.80	70,800	1,639,900
10:24	36.45	-1.75	1,900	1,641,800
10:25	36.45	-1.75	19,200	1,661,000
10:26	36.45	-1.75	7,100	1,668,100
10:27	36.40	-1.80	13,800	1,681,900
10:28	36.45	-1.75	15,600	1,697,500
10:29	36.50	-1.70	68,200	1,765,700
10:30	36.55	-1.65	40,200	1,805,900
10:31	36.65	-1.55	79,700	1,885,600
10:32	36.80	-1.40	7,100	1,892,700
10:33	36.75	-1.45	10,100	1,902,800
10:34	36.80	-1.40	1,400	1,904,200
10:35	36.85	-1.35	27,500	1,931,700
10:36	36.95	-1.25	21,300	1,953,000
10:37	36.95	-1.25	15,800	1,968,800
10:38	36.90	-1.30	16,900	1,985,700
10:39	36.75	-1.45	22,400	2,008,100
10:40	36.70	-1.50	6,000	2,014,100
10:41	36.65	-1.55	17,300	2,031,400
10:42	36.60	-1.60	33,300	2,064,700
10:43	36.65	-1.55	11,800	2,076,500
10:44	36.60	-1.60	6,600	2,083,100
10:45	36.55	-1.65	15,300	2,098,400
10:46	36.60	-1.60	1,500	2,099,900
10:47	36.55	-1.65	10,900	2,110,800
10:48	36.55	-1.65	5,800	2,116,600
10:49	36.60	-1.60	63,900	2,180,500
10:50	36.65	-1.55	9,600	2,190,100
10:51	36.65	-1.55	3,700	2,193,800
10:52	36.70	-1.50	2,000	2,195,800
10:53	36.70	-1.50	5,100	2,200,900
10:54	36.70	-1.50	1,900	2,202,800
10:55	36.70	-1.50	11,100	2,213,900
10:56	36.65	-1.55	3,800	2,217,700
10:57	36.65	-1.55	1,400	2,219,100
10:58	36.65	-1.55	800	2,219,900
10:59	36.70	-1.50	400	2,220,300
11:10	36.65	-1.55	109,900	2,330,200
11:11	36.70	-1.50	1,500	2,331,700
11:12	36.70	-1.50	1,700	2,333,400
11:13	36.70	-1.50	1,700	2,335,100
11:14	36.65	-1.55	1,200	2,336,300
11:15	36.65	-1.55	700	2,337,000
11:16	36.70	-1.50	4,400	2,341,400
11:17	36.70	-1.50	1,800	2,343,200
11:18	36.65	-1.55	17,200	2,360,400
11:19	36.65	-1.55	7,900	2,368,300
11:20	36.70	-1.50	25,200	2,393,500
11:21	36.65	-1.55	20,000	2,413,500
11:22	36.65	-1.55	700	2,414,200
11:23	36.65	-1.55	900	2,415,100
11:24	36.65	-1.55	39,300	2,454,400
11:25	36.70	-1.50	11,900	2,466,300
11:26	36.70	-1.50	1,000	2,467,300
11:27	36.70	-1.50	800	2,468,100
11:28	36.65	-1.55	32,200	2,500,300
11:29	36.65	-1.55	1,100	2,501,400
11:30	36.60	-1.60	1,500	2,502,900
11:31	36.55	-1.65	10,800	2,513,700
11:32	36.55	-1.65	24,100	2,537,800
11:33	36.55	-1.65	27,200	2,565,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH