Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	17.40	-0.75	424,600	424,600
09:17	17.70	-0.45	44,000	468,600
09:19	17.35	-0.80	468,900	937,500
09:20	17.45	-0.70	200,100	1,137,600
09:23	17.70	-0.45	700,400	1,838,000
09:24	17.85	-0.30	62,100	1,900,100
09:25	17.90	-0.25	87,400	1,987,500
09:26	17.85	-0.30	78,900	2,066,400
09:28	17.85	-0.30	137,000	2,203,400
09:29	17.90	-0.25	181,200	2,384,600
09:30	17.95	-0.20	28,600	2,413,200
09:31	18	-0.15	65,600	2,478,800
09:32	18.10	-0.05	90,200	2,569,000
09:33	18.20	0.05	164,500	2,733,500
09:34	18.15	0	27,200	2,760,700
09:35	18.20	0.05	46,600	2,807,300
09:36	18.20	0.05	99,100	2,906,400
09:37	18.20	0.05	40,600	2,947,000
09:38	18.15	0	119,600	3,066,600
09:39	18.05	-0.10	24,100	3,090,700
09:40	17.95	-0.20	73,000	3,163,700
09:41	17.95	-0.20	44,100	3,207,800
09:42	17.95	-0.20	32,700	3,240,500
09:43	17.95	-0.20	9,500	3,250,000
09:44	18	-0.15	25,200	3,275,200
09:45	18.05	-0.10	26,100	3,301,300
09:46	18.05	-0.10	33,700	3,335,000
09:47	18	-0.15	42,200	3,377,200
09:48	18	-0.15	14,100	3,391,300
09:49	18	-0.15	29,600	3,420,900
09:50	18	-0.15	19,000	3,439,900
09:51	18	-0.15	65,400	3,505,300
09:52	18	-0.15	13,900	3,519,200
09:53	18.05	-0.10	48,000	3,567,200
09:54	18.05	-0.10	12,200	3,579,400
09:55	18.10	-0.05	117,300	3,696,700
09:56	18.25	0.10	164,700	3,861,400
09:57	18.25	0.10	35,300	3,896,700
09:58	18.35	0.20	51,200	3,947,900
09:59	18.40	0.25	112,100	4,060,000
10:10	18.50	0.35	994,700	5,054,700
10:11	18.55	0.40	16,600	5,071,300
10:12	18.50	0.35	49,200	5,120,500
10:13	18.50	0.35	17,300	5,137,800
10:14	18.50	0.35	27,000	5,164,800
10:15	18.40	0.25	36,100	5,200,900
10:16	18.35	0.20	66,500	5,267,400
10:17	18.30	0.15	10,600	5,278,000
10:18	18.35	0.20	18,800	5,296,800
10:19	18.35	0.20	12,600	5,309,400
10:20	18.35	0.20	28,000	5,337,400
10:21	18.40	0.25	11,000	5,348,400
10:22	18.40	0.25	4,400	5,352,800
10:23	18.35	0.20	7,800	5,360,600
10:24	18.35	0.20	31,400	5,392,000
10:25	18.35	0.20	3,400	5,395,400
10:26	18.35	0.20	14,600	5,410,000
10:27	18.35	0.20	12,000	5,422,000
10:28	18.35	0.20	10,300	5,432,300
10:29	18.35	0.20	33,500	5,465,800
10:30	18.40	0.25	7,300	5,473,100
10:31	18.40	0.25	3,400	5,476,500
10:32	18.40	0.25	18,700	5,495,200
10:33	18.45	0.30	78,300	5,573,500
10:34	18.45	0.30	38,000	5,611,500
10:35	18.55	0.40	156,100	5,767,600
10:36	18.75	0.60	187,200	5,954,800
10:37	18.70	0.55	62,400	6,017,200
10:38	18.60	0.45	35,400	6,052,600
10:39	18.65	0.50	28,200	6,080,800
10:40	18.75	0.60	89,200	6,170,000
10:41	18.75	0.60	185,000	6,355,000
10:42	18.70	0.55	49,200	6,404,200
10:43	18.70	0.55	50,800	6,455,000
10:44	18.70	0.55	108,000	6,563,000
10:45	18.70	0.55	76,600	6,639,600
10:46	18.60	0.45	123,500	6,763,100
10:47	18.50	0.35	28,600	6,791,700
10:48	18.45	0.30	27,300	6,819,000
10:49	18.50	0.35	39,000	6,858,000
10:50	18.50	0.35	28,300	6,886,300
10:51	18.50	0.35	21,800	6,908,100
10:52	18.60	0.45	17,200	6,925,300
10:53	18.50	0.35	34,700	6,960,000
10:54	18.55	0.40	7,800	6,967,800
10:55	18.55	0.40	2,900	6,970,700
10:56	18.55	0.40	19,400	6,990,100
10:57	18.60	0.45	20,300	7,010,400
10:58	18.60	0.45	17,600	7,028,000
10:59	18.60	0.45	3,600	7,031,600
11:10	18.55	0.40	127,900	7,159,500
11:11	18.60	0.45	9,900	7,169,400
11:12	18.55	0.40	13,900	7,183,300
11:14	18.55	0.40	58,800	7,242,100
11:16	18.55	0.40	13,700	7,255,800
11:17	18.60	0.45	13,500	7,269,300
11:19	18.55	0.40	14,800	7,284,100
11:20	18.55	0.40	26,800	7,310,900
11:21	18.60	0.45	3,600	7,314,500
11:22	18.55	0.40	21,500	7,336,000
11:23	18.50	0.35	10,600	7,346,600
11:24	18.55	0.40	18,100	7,364,700
11:25	18.55	0.40	46,000	7,410,700
11:27	18.60	0.45	18,400	7,429,100
11:28	18.55	0.40	4,900	7,434,000
11:29	18.60	0.45	27,500	7,461,500
11:30	18.55	0.40	16,800	7,478,300
13:10	19.10	0.95	1,769,600	9,247,900
13:11	18.95	0.80	141,300	9,389,200
13:12	18.90	0.75	139,800	9,529,000
13:13	19	0.85	64,600	9,593,600
13:14	19	0.85	48,800	9,642,400
13:15	19.05	0.90	51,700	9,694,100
13:16	19	0.85	42,300	9,736,400
13:17	19	0.85	36,300	9,772,700
13:18	18.90	0.75	62,100	9,834,800
13:19	18.90	0.75	28,400	9,863,200
13:20	18.95	0.80	12,100	9,875,300
13:21	19	0.85	33,300	9,908,600
13:22	19	0.85	54,900	9,963,500
13:23	18.95	0.80	57,000	10,020,500
13:24	18.95	0.80	9,600	10,030,100
13:25	18.95	0.80	43,300	10,073,400
13:26	18.95	0.80	28,800	10,102,200
13:27	18.95	0.80	30,800	10,133,000
13:28	18.90	0.75	16,900	10,149,900
13:29	18.90	0.75	50,500	10,200,400
13:30	18.90	0.75	16,500	10,216,900
13:31	18.90	0.75	13,500	10,230,400
13:32	18.90	0.75	46,900	10,277,300
13:33	18.95	0.80	73,300	10,350,600
13:34	19	0.85	19,400	10,370,000
13:35	19	0.85	20,600	10,390,600
13:36	18.95	0.80	21,600	10,412,200
13:37	19	0.85	64,800	10,477,000
13:38	19	0.85	49,900	10,526,900
13:39	19	0.85	31,000	10,557,900
13:40	19	0.85	12,100	10,570,000
13:41	19.10	0.95	132,600	10,702,600
13:42	19.15	1	90,500	10,793,100
13:43	19.15	1	100,300	10,893,400
13:44	19.20	1.05	41,000	10,934,400
13:45	19.15	1	22,000	10,956,400
13:46	19.20	1.05	231,400	11,187,800
13:47	19.25	1.10	71,700	11,259,500
13:48	19.20	1.05	221,700	11,481,200
13:49	19.20	1.05	69,300	11,550,500
13:50	19.20	1.05	97,200	11,647,700
13:51	19.15	1	21,600	11,669,300
13:52	19.15	1	59,000	11,728,300
13:53	19.15	1	9,200	11,737,500
13:54	19.15	1	21,700	11,759,200
13:55	19.20	1.05	3,800	11,763,000
13:56	19.15	1	73,200	11,836,200
13:57	19.10	0.95	28,500	11,864,700
13:58	19.10	0.95	13,300	11,878,000
13:59	19.05	0.90	95,000	11,973,000
14:10	19.05	0.90	479,900	12,452,900
14:11	19.10	0.95	12,000	12,464,900
14:12	19.10	0.95	5,500	12,470,400
14:13	19.05	0.90	14,200	12,484,600
14:14	19.05	0.90	27,600	12,512,200
14:15	19.05	0.90	23,100	12,535,300
14:16	19.10	0.95	98,500	12,633,800
14:17	19.10	0.95	44,600	12,678,400
14:18	19.05	0.90	27,500	12,705,900
14:19	19.10	0.95	36,100	12,742,000
14:20	19.10	0.95	14,400	12,756,400
14:21	19.15	1	121,600	12,878,000
14:22	19.10	0.95	44,800	12,922,800
14:23	19.10	0.95	3,000	12,925,800
14:24	19.05	0.90	59,200	12,985,000
14:25	19.15	1	30,700	13,015,700
14:26	19.15	1	39,200	13,054,900
14:27	19.20	1.05	38,800	13,093,700
14:28	19.20	1.05	21,900	13,115,600
14:29	19.15	1	37,600	13,153,200
14:30	19.25	1.10	160,200	13,313,400
14:46	19.20	1.05	395,800	13,709,200

TÓM TẮT BÁO CÁO TÀI CHÍNH