Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	46.65	2.80	149,600	149,600
09:20	46	2.15	34,700	184,300
09:21	46.30	2.45	6,500	190,800
09:22	46.10	2.25	4,600	195,400
09:23	46	2.15	13,500	208,900
09:24	45.75	1.90	14,700	223,600
09:25	45.85	2	14,000	237,600
09:26	46.15	2.30	41,700	279,300
09:27	46.15	2.30	16,400	295,700
09:28	46.15	2.30	17,500	313,200
09:29	46.20	2.35	20,400	333,600
09:30	46.15	2.30	7,400	341,000
09:31	46.10	2.25	71,300	412,300
09:32	46	2.15	21,800	434,100
09:33	46	2.15	1,200	435,300
09:34	45.90	2.05	6,400	441,700
09:35	45.80	1.95	17,000	458,700
09:36	45.90	2.05	8,100	466,800
09:37	45.85	2	12,300	479,100
09:38	45.80	1.95	9,000	488,100
09:39	45.75	1.90	24,500	512,600
09:40	45.65	1.80	26,500	539,100
09:41	45.60	1.75	15,500	554,600
09:42	45.55	1.70	28,200	582,800
09:43	45.60	1.75	42,400	625,200
09:44	45.65	1.80	37,700	662,900
09:45	45.60	1.75	15,600	678,500
09:46	45.50	1.65	24,900	703,400
09:47	45.50	1.65	16,300	719,700
09:48	45.40	1.55	9,400	729,100
09:49	45.40	1.55	12,600	741,700
09:50	45.20	1.35	20,600	762,300
09:51	45.10	1.25	55,100	817,400
09:52	45	1.15	22,900	840,300
09:53	45.05	1.20	30,300	870,600
09:54	45	1.15	33,300	903,900
09:55	45.10	1.25	3,700	907,600
09:56	45.30	1.45	79,900	987,500
09:57	45.35	1.50	16,100	1,003,600
09:58	45.30	1.45	17,200	1,020,800
09:59	45.35	1.50	16,800	1,037,600
10:10	45	1.15	172,300	1,209,900
10:11	45	1.15	71,000	1,280,900
10:12	44.90	1.05	18,400	1,299,300
10:13	44.90	1.05	27,800	1,327,100
10:14	45	1.15	23,000	1,350,100
10:15	44.80	0.95	6,900	1,357,000
10:16	44.80	0.95	16,500	1,373,500
10:17	44.70	0.85	26,400	1,399,900
10:18	44.60	0.75	22,900	1,422,800
10:19	44.55	0.70	100,900	1,523,700
10:20	44.30	0.45	30,900	1,554,600
10:21	44.30	0.45	45,000	1,599,600
10:22	44.35	0.50	31,900	1,631,500
10:23	44.40	0.55	15,300	1,646,800
10:24	44.50	0.65	21,500	1,668,300
10:25	44.40	0.55	18,600	1,686,900
10:26	44.40	0.55	29,800	1,716,700
10:27	44.45	0.60	25,000	1,741,700
10:28	44.40	0.55	11,400	1,753,100
10:29	44.45	0.60	27,600	1,780,700
10:30	44.40	0.55	25,600	1,806,300
10:31	44.45	0.60	25,700	1,832,000
10:32	44.50	0.65	25,300	1,857,300
10:33	44.50	0.65	26,100	1,883,400
10:34	44.45	0.60	20,600	1,904,000
10:35	44.40	0.55	36,500	1,940,500
10:36	44.30	0.45	58,200	1,998,700
10:37	44.30	0.45	51,400	2,050,100
10:38	44.10	0.25	58,600	2,108,700
10:39	44.15	0.30	21,300	2,130,000
10:40	44.10	0.25	37,500	2,167,500
10:41	44.10	0.25	39,400	2,206,900
10:42	44.10	0.25	91,500	2,298,400
10:43	44.05	0.20	160,200	2,458,600
10:44	44	0.15	51,100	2,509,700
10:45	44	0.15	53,400	2,563,100
10:46	44	0.15	19,300	2,582,400
10:47	44	0.15	22,600	2,605,000
10:48	44	0.15	23,700	2,628,700
10:49	44	0.15	19,100	2,647,800
10:50	44	0.15	57,700	2,705,500
10:51	43.95	0.10	20,000	2,725,500
10:52	43.95	0.10	50,500	2,776,000
10:53	43.95	0.10	23,800	2,799,800
10:54	43.95	0.10	20,100	2,819,900
10:55	43.95	0.10	29,500	2,849,400
10:56	43.95	0.10	20,000	2,869,400
10:57	44	0.15	27,100	2,896,500
10:58	43.90	0.05	30,300	2,926,800
10:59	43.90	0.05	41,000	2,967,800
11:10	43.85	0	315,900	3,283,700
11:11	43.85	0	22,100	3,305,800
11:12	43.85	0	21,300	3,327,100
11:13	43.80	-0.05	201,300	3,528,400
11:14	43.70	-0.15	96,100	3,624,500
11:15	43.65	-0.20	431,500	4,056,000
11:16	43.70	-0.15	301,200	4,357,200
11:17	43.90	0.05	35,300	4,392,500
11:18	44	0.15	95,400	4,487,900
11:19	43.95	0.10	15,500	4,503,400
11:20	43.95	0.10	26,000	4,529,400
11:21	43.85	0	44,500	4,573,900
11:22	43.90	0.05	23,800	4,597,700
11:23	43.95	0.10	68,600	4,666,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH