Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	99.70	0.60	17,600	17,600
09:15	99.50	0.40	8,100	25,700
09:16	99.50	0.40	4,300	30,000
09:17	99.40	0.30	9,700	39,700
09:18	99.40	0.30	4,100	43,800
09:19	99.40	0.30	2,100	45,900
09:20	99.40	0.30	1,200	47,100
09:21	99.10	0	15,600	62,700
09:22	99.20	0.10	12,100	74,800
09:23	99.10	0	28,800	103,600
09:24	99.10	0	1,300	104,900
09:25	99	-0.10	1,700	106,600
09:26	99	-0.10	12,000	118,600
09:27	98.90	-0.20	2,000	120,600
09:28	99	-0.10	2,500	123,100
09:29	98.90	-0.20	1,300	124,400
09:30	98.90	-0.20	1,300	125,700
09:31	99	-0.10	1,200	126,900
09:32	99	-0.10	1,500	128,400
09:33	99	-0.10	1,400	129,800
09:34	98.90	-0.20	700	130,500
09:35	98.90	-0.20	2,700	133,200
09:36	98.70	-0.40	6,100	139,300
09:37	98.80	-0.30	8,700	148,000
09:38	98.80	-0.30	7,400	155,400
09:39	98.80	-0.30	7,200	162,600
09:40	98.80	-0.30	300	162,900
09:41	98.90	-0.20	900	163,800
09:42	98.80	-0.30	2,000	165,800
09:43	98.80	-0.30	5,100	170,900
09:44	98.80	-0.30	7,500	178,400
09:45	98.80	-0.30	1,300	179,700
09:46	98.90	-0.20	100	179,800
09:48	98.90	-0.20	5,600	185,400
09:49	98.90	-0.20	500	185,900
09:50	99	-0.10	800	186,700
09:51	99	-0.10	300	187,000
09:52	98.90	-0.20	200	187,200
09:53	99	-0.10	600	187,800
09:54	99	-0.10	2,300	190,100
09:55	99	-0.10	100	190,200
09:56	99	-0.10	100	190,300
09:57	99	-0.10	500	190,800
09:58	99	-0.10	400	191,200
09:59	98.90	-0.20	2,200	193,400
10:10	98.80	-0.30	31,900	225,300
10:11	98.70	-0.40	10,500	235,800
10:12	98.70	-0.40	300	236,100
10:13	98.70	-0.40	200	236,300
10:14	98.60	-0.50	1,500	237,800
10:15	98.60	-0.50	100	237,900
10:16	98.60	-0.50	1,900	239,800
10:17	98.60	-0.50	1,000	240,800
10:18	98.60	-0.50	5,700	246,500
10:19	98.70	-0.40	4,400	250,900
10:20	98.70	-0.40	1,500	252,400
10:21	98.70	-0.40	3,500	255,900
10:23	98.80	-0.30	5,100	261,000
10:24	98.70	-0.40	500	261,500
10:25	98.80	-0.30	3,200	264,700
10:26	98.80	-0.30	14,300	279,000
10:27	98.80	-0.30	500	279,500
10:28	98.80	-0.30	100	279,600
10:29	98.70	-0.40	8,300	287,900
10:30	98.70	-0.40	600	288,500
10:31	98.70	-0.40	6,000	294,500
10:32	98.80	-0.30	3,900	298,400
10:33	98.80	-0.30	2,800	301,200
10:34	98.70	-0.40	2,700	303,900
10:35	98.70	-0.40	300	304,200
10:36	98.80	-0.30	100	304,300
10:37	98.70	-0.40	100	304,400
10:38	98.70	-0.40	2,200	306,600
10:39	98.70	-0.40	600	307,200
10:40	98.70	-0.40	4,400	311,600
10:41	98.70	-0.40	5,200	316,800
10:43	98.70	-0.40	100	316,900
10:44	98.60	-0.50	1,600	318,500
10:45	98.60	-0.50	4,100	322,600
10:47	98.60	-0.50	3,200	325,800
10:48	98.60	-0.50	7,800	333,600
10:49	98.70	-0.40	1,600	335,200
10:51	98.70	-0.40	200	335,400
10:52	98.70	-0.40	300	335,700
10:53	98.60	-0.50	5,300	341,000
10:54	98.60	-0.50	4,600	345,600
10:55	98.60	-0.50	14,400	360,000
10:56	98.60	-0.50	200	360,200
10:57	98.60	-0.50	200	360,400
10:58	98.60	-0.50	1,300	361,700
10:59	98.60	-0.50	100	361,800
11:10	98.30	-0.80	101,400	463,200
11:11	98.40	-0.70	1,700	464,900
11:12	98.40	-0.70	8,300	473,200
11:13	98.30	-0.80	9,800	483,000
11:14	98.30	-0.80	2,000	485,000
11:15	98.30	-0.80	200	485,200
11:16	98.30	-0.80	1,600	486,800
11:17	98.20	-0.90	500	487,300
11:18	98.20	-0.90	300	487,600
11:19	98.30	-0.80	4,800	492,400
11:20	98.30	-0.80	100	492,500
11:21	98.40	-0.70	200	492,700
11:22	98.40	-0.70	100	492,800
11:23	98.20	-0.90	10,500	503,300
11:24	98.20	-0.90	300	503,600
11:25	98.30	-0.80	3,100	506,700
11:26	98.30	-0.80	3,300	510,000
11:28	98.30	-0.80	300	510,300
11:29	98.30	-0.80	100	510,400
12:59	98.30	-0.80	11,700	522,100
13:10	98.10	-1	93,300	615,400
13:11	98.20	-0.90	200	615,600
13:12	98.30	-0.80	3,300	618,900
13:13	98.20	-0.90	10,300	629,200
13:14	98.10	-1	10,000	639,200
13:15	98.20	-0.90	16,000	655,200
13:16	98.10	-1	13,800	669,000
13:17	98.10	-1	15,400	684,400
13:18	98.20	-0.90	3,800	688,200
13:19	98.20	-0.90	500	688,700
13:20	98.20	-0.90	5,200	693,900
13:21	98.20	-0.90	2,700	696,600
13:22	98.10	-1	8,100	704,700
13:23	98.10	-1	8,200	712,900
13:24	98.10	-1	2,600	715,500
13:25	98.10	-1	19,100	734,600
13:26	98.10	-1	5,200	739,800
13:27	98.10	-1	7,600	747,400
13:28	98.10	-1	5,800	753,200
13:29	98.10	-1	1,500	754,700
13:31	98.10	-1	7,700	762,400
13:32	98.10	-1	2,800	765,200
13:33	98.10	-1	900	766,100
13:34	98	-1.10	1,300	767,400
13:35	98	-1.10	6,400	773,800
13:36	98.10	-1	3,000	776,800
13:37	98.10	-1	1,800	778,600
13:38	98.10	-1	3,900	782,500
13:39	98.10	-1	13,000	795,500
13:40	98.10	-1	1,300	796,800
13:41	98.10	-1	3,400	800,200
13:42	98.10	-1	3,300	803,500
13:43	98.10	-1	1,900	805,400
13:44	98.10	-1	4,200	809,600
13:45	98.10	-1	1,500	811,100
13:46	98.10	-1	15,500	826,600
13:48	98.10	-1	3,100	829,700
13:49	98	-1.10	8,700	838,400
13:50	98	-1.10	34,500	872,900
13:51	98	-1.10	14,900	887,800
13:52	98	-1.10	7,000	894,800
13:53	98	-1.10	6,700	901,500
13:54	98	-1.10	2,300	903,800
13:55	98	-1.10	3,400	907,200
13:56	98	-1.10	900	908,100
13:57	98	-1.10	1,400	909,500
13:58	97.90	-1.20	19,400	928,900
13:59	97.90	-1.20	28,800	957,700
14:10	97.80	-1.30	107,700	1,065,400
14:11	97.80	-1.30	13,800	1,079,200
14:12	97.80	-1.30	1,400	1,080,600
14:13	97.80	-1.30	13,300	1,093,900
14:14	97.80	-1.30	19,800	1,113,700
14:15	97.80	-1.30	12,200	1,125,900
14:16	97.70	-1.40	7,500	1,133,400
14:17	97.70	-1.40	24,100	1,157,500
14:18	97.60	-1.50	8,300	1,165,800
14:19	97.60	-1.50	17,800	1,183,600
14:20	97.60	-1.50	19,300	1,202,900
14:21	97.50	-1.60	17,100	1,220,000
14:22	97.70	-1.40	7,700	1,227,700
14:23	97.60	-1.50	6,700	1,234,400
14:24	97.70	-1.40	1,500	1,235,900
14:25	97.60	-1.50	11,700	1,247,600
14:26	97.60	-1.50	6,800	1,254,400
14:27	97.50	-1.60	21,300	1,275,700
14:28	97.50	-1.60	40,500	1,316,200
14:29	97.30	-1.80	7,800	1,324,000
14:44	97.40	-1.70	67,400	1,391,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH