Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	116.80	0	17,300	17,300
09:16	116.80	0	2,700	20,000
09:17	116.80	0	800	20,800
09:18	117	0.20	23,800	44,600
09:19	117.10	0.30	19,000	63,600
09:20	117.10	0.30	11,200	74,800
09:21	117.10	0.30	2,000	76,800
09:22	117	0.20	22,300	99,100
09:23	117	0.20	1,100	100,200
09:24	117	0.20	11,000	111,200
09:25	117	0.20	2,200	113,400
09:26	116.80	0	3,300	116,700
09:27	116.80	0	9,400	126,100
09:28	116.70	-0.10	2,700	128,800
09:29	116.80	0	3,900	132,700
09:30	116.80	0	3,100	135,800
09:31	116.80	0	400	136,200
09:33	116.60	-0.20	900	137,100
09:34	116.60	-0.20	2,900	140,000
09:35	116.60	-0.20	300	140,300
09:36	116.30	-0.50	4,900	145,200
09:37	116.10	-0.70	4,100	149,300
09:38	116.20	-0.60	400	149,700
09:39	116.10	-0.70	800	150,500
09:40	116.10	-0.70	3,000	153,500
09:41	116.10	-0.70	2,900	156,400
09:42	115.90	-0.90	4,400	160,800
09:43	115.90	-0.90	600	161,400
09:44	115.90	-0.90	2,700	164,100
09:45	115.60	-1.20	4,300	168,400
09:46	115.60	-1.20	3,400	171,800
09:47	115.50	-1.30	4,900	176,700
09:48	115.50	-1.30	3,500	180,200
09:49	115.90	-0.90	2,700	182,900
09:50	116	-0.80	3,600	186,500
09:51	116.20	-0.60	3,600	190,100
09:52	116.20	-0.60	4,600	194,700
09:53	116.50	-0.30	9,900	204,600
09:54	116.60	-0.20	3,000	207,600
09:55	116.70	-0.10	3,400	211,000
09:56	116.80	0	3,100	214,100
09:57	117	0.20	15,400	229,500
09:58	117	0.20	44,000	273,500
09:59	117.20	0.40	10,200	283,700
10:10	116.80	0	78,600	362,300
10:11	116.90	0.10	2,800	365,100
10:12	116.90	0.10	1,800	366,900
10:13	116.90	0.10	3,600	370,500
10:14	116.90	0.10	2,000	372,500
10:15	116.90	0.10	3,200	375,700
10:16	116.90	0.10	1,800	377,500
10:17	116.90	0.10	2,800	380,300
10:18	116.70	-0.10	19,500	399,800
10:19	116.70	-0.10	5,200	405,000
10:20	116.70	-0.10	3,800	408,800
10:21	116.70	-0.10	2,300	411,100
10:22	116.80	0	4,200	415,300
10:23	116.80	0	2,900	418,200
10:24	116.80	0	4,200	422,400
10:25	116.80	0	2,500	424,900
10:26	116.80	0	3,700	428,600
10:27	116.80	0	2,400	431,000
10:28	116.80	0	2,300	433,300
10:29	116.90	0.10	10,100	443,400
10:30	116.90	0.10	3,000	446,400
10:31	116.90	0.10	3,600	450,000
10:32	116.90	0.10	2,900	452,900
10:33	116.90	0.10	9,400	462,300
10:34	117	0.20	1,800	464,100
10:35	117.10	0.30	32,100	496,200
10:36	117.10	0.30	5,200	501,400
10:37	117.10	0.30	5,000	506,400
10:38	117	0.20	4,400	510,800
10:39	117.10	0.30	1,900	512,700
10:40	117.10	0.30	4,200	516,900
10:41	117.10	0.30	1,700	518,600
10:42	117	0.20	10,000	528,600
10:43	117	0.20	4,500	533,100
10:44	117	0.20	6,900	540,000
10:45	117	0.20	4,100	544,100
10:46	117	0.20	2,700	546,800
10:47	117	0.20	1,900	548,700
10:48	116.90	0.10	2,400	551,100
10:49	117	0.20	3,100	554,200
10:50	117	0.20	4,400	558,600
10:51	117	0.20	2,800	561,400
10:52	116.90	0.10	10,500	571,900
10:53	117	0.20	2,400	574,300
10:54	116.90	0.10	2,200	576,500
10:55	117	0.20	2,700	579,200
10:56	116.90	0.10	2,000	581,200
10:57	117	0.20	3,100	584,300
10:58	117	0.20	1,200	585,500
10:59	117	0.20	2,500	588,000
11:10	116.60	-0.20	57,800	645,800
11:11	116.70	-0.10	3,600	649,400
11:12	116.60	-0.20	5,300	654,700
11:13	116.60	-0.20	4,800	659,500
11:14	116.60	-0.20	2,900	662,400
11:15	116.60	-0.20	3,600	666,000
11:16	116.60	-0.20	2,200	668,200
11:17	116.60	-0.20	3,200	671,400
11:18	116.10	-0.70	26,300	697,700
11:19	116	-0.80	6,100	703,800
11:20	116.50	-0.30	15,600	719,400
11:21	116	-0.80	2,400	721,800
11:22	116.40	-0.40	2,400	724,200
11:23	116.50	-0.30	1,000	725,200
11:24	116.40	-0.40	3,600	728,800
11:25	116.50	-0.30	1,600	730,400
11:26	116.60	-0.20	2,400	732,800
11:27	116.60	-0.20	2,600	735,400
11:28	116.60	-0.20	2,100	737,500
11:29	116.70	-0.10	1,800	739,300
13:10	115.70	-1.10	61,000	800,300
13:11	115.80	-1	2,600	802,900
13:12	115.70	-1.10	3,400	806,300
13:13	115.70	-1.10	8,200	814,500
13:14	115.80	-1	3,400	817,900
13:15	115.70	-1.10	5,300	823,200
13:16	115.90	-0.90	2,600	825,800
13:17	116	-0.80	5,100	830,900
13:18	115.90	-0.90	5,800	836,700
13:19	116	-0.80	5,100	841,800
13:20	115.90	-0.90	2,800	844,600
13:21	116	-0.80	5,100	849,700
13:22	116	-0.80	4,500	854,200
13:23	116	-0.80	3,700	857,900
13:24	115.80	-1	11,200	869,100
13:25	116	-0.80	2,700	871,800
13:26	115.80	-1	9,200	881,000
13:27	115.90	-0.90	3,800	884,800
13:28	115.80	-1	9,500	894,300
13:29	116	-0.80	9,300	903,600
13:30	116	-0.80	16,600	920,200
13:31	116	-0.80	4,300	924,500
13:32	116	-0.80	6,000	930,500
13:33	116	-0.80	44,400	974,900
13:34	115.80	-1	12,600	987,500
13:35	116.50	-0.30	3,400	990,900
13:36	116.50	-0.30	1,900	992,800
13:37	116.50	-0.30	3,200	996,000
13:38	116.50	-0.30	1,900	997,900
13:39	115.90	-0.90	5,300	1,003,200
13:40	116.60	-0.20	8,100	1,011,300
13:41	116.70	-0.10	3,200	1,014,500
13:42	116.70	-0.10	2,200	1,016,700
13:43	116.70	-0.10	5,000	1,021,700
13:44	116.70	-0.10	5,900	1,027,600
13:45	116.70	-0.10	3,900	1,031,500
13:46	116.70	-0.10	2,900	1,034,400
13:47	116.70	-0.10	1,800	1,036,200
13:48	116.70	-0.10	3,400	1,039,600
13:49	116.70	-0.10	1,900	1,041,500
13:50	116.70	-0.10	2,500	1,044,000
13:51	116.80	0	5,800	1,049,800
13:52	116.80	0	2,900	1,052,700
13:53	116.80	0	2,100	1,054,800
13:54	116.80	0	3,100	1,057,900
13:55	116.80	0	1,900	1,059,800
13:56	116.80	0	5,100	1,064,900
13:57	116.80	0	17,000	1,081,900
13:58	116.80	0	4,000	1,085,900
13:59	116.80	0	2,000	1,087,900
14:10	116.60	-0.20	50,200	1,138,100
14:11	116.50	-0.30	4,200	1,142,300
14:12	116.50	-0.30	4,000	1,146,300
14:13	116.50	-0.30	3,500	1,149,800
14:14	116	-0.80	14,700	1,164,500
14:15	116.20	-0.60	3,800	1,168,300
14:16	116.10	-0.70	2,900	1,171,200
14:17	116	-0.80	5,800	1,177,000
14:18	116.20	-0.60	4,400	1,181,400
14:19	115.80	-1	9,300	1,190,700
14:20	116	-0.80	5,100	1,195,800
14:21	116	-0.80	6,800	1,202,600
14:22	116	-0.80	4,000	1,206,600
14:23	116	-0.80	4,300	1,210,900
14:24	116.40	-0.40	7,100	1,218,000
14:25	116.50	-0.30	4,900	1,222,900
14:26	116.50	-0.30	3,800	1,226,700
14:27	116.10	-0.70	6,300	1,233,000
14:28	116	-0.80	2,400	1,235,400
14:29	115.70	-1.10	6,700	1,242,100
14:30	116.60	-0.20	7,500	1,249,600
14:45	116	-0.80	45,000	1,294,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH