Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	2.75	-0.18	1,600	1,600
09:17	2.76	-0.17	100	1,700
09:20	2.77	-0.16	100	1,800
09:21	2.78	-0.15	1,800	3,600
09:22	2.78	-0.15	2,500	6,100
09:23	2.78	-0.15	500	6,600
09:24	2.78	-0.15	300	6,900
09:27	2.78	-0.15	5,400	12,300
09:29	2.78	-0.15	1,300	13,600
09:31	2.76	-0.17	9,000	22,600
09:41	2.74	-0.19	1,400	24,000
09:42	2.75	-0.18	300	24,300
09:43	2.76	-0.17	300	24,600
09:45	2.74	-0.19	600	25,200
09:46	2.74	-0.19	1,000	26,200
09:54	2.74	-0.19	1,000	27,200
09:55	2.74	-0.19	1,000	28,200
10:10	2.74	-0.19	9,900	38,100
10:11	2.74	-0.19	1,100	39,200
10:13	2.74	-0.19	1,000	40,200
10:14	2.74	-0.19	1,200	41,400
10:15	2.73	-0.20	500	41,900
10:16	2.74	-0.19	1,200	43,100
10:32	2.74	-0.19	400	43,500
10:36	2.74	-0.19	1,000	44,500
10:41	2.75	-0.18	700	45,200
10:46	2.75	-0.18	100	45,300
10:48	2.75	-0.18	900	46,200
10:51	2.75	-0.18	2,100	48,300
10:53	2.75	-0.18	2,000	50,300
10:57	2.75	-0.18	1,300	51,600
10:58	2.74	-0.19	11,200	62,800
10:59	2.74	-0.19	6,100	68,900
11:10	2.78	-0.15	20,700	89,600
11:11	2.79	-0.14	900	90,500
11:12	2.78	-0.15	3,200	93,700
11:13	2.79	-0.14	200	93,900
11:16	2.78	-0.15	4,500	98,400
11:23	2.77	-0.16	400	98,800
11:26	2.78	-0.15	300	99,100
11:30	2.76	-0.17	5,000	104,100
13:10	2.74	-0.19	43,700	147,800
13:19	2.74	-0.19	10,000	157,800
13:21	2.74	-0.19	2,000	159,800
13:22	2.74	-0.19	1,900	161,700
13:26	2.73	-0.20	800	162,500
13:29	2.73	-0.20	3,100	165,600
13:33	2.73	-0.20	5,000	170,600
13:36	2.74	-0.19	5,000	175,600
13:46	2.73	-0.20	6,200	181,800
13:50	2.73	-0.20	4,000	185,800
13:51	2.73	-0.20	100	185,900
13:52	2.73	-0.20	1,000	186,900
13:57	2.73	-0.20	200	187,100
14:10	2.74	-0.19	1,400	188,500
14:16	2.74	-0.19	200	188,700
14:18	2.74	-0.19	100	188,800
14:20	2.73	-0.20	2,700	191,500
14:22	2.74	-0.19	5,200	196,700
14:26	2.74	-0.19	100	196,800
14:27	2.74	-0.19	2,800	199,600
14:46	2.74	-0.19	6,000	205,600

TÓM TẮT BÁO CÁO TÀI CHÍNH