Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	4.92	-0.11	3,400	3,400
09:16	4.90	-0.13	300	3,700
09:18	4.92	-0.11	18,600	22,300
09:19	4.92	-0.11	11,500	33,800
09:24	4.90	-0.13	200	34,000
09:26	4.89	-0.14	25,000	59,000
09:27	4.86	-0.17	5,400	64,400
09:28	4.86	-0.17	1,900	66,300
09:29	4.90	-0.13	31,100	97,400
09:30	4.91	-0.12	19,100	116,500
09:31	4.87	-0.16	7,200	123,700
09:32	4.87	-0.16	500	124,200
09:34	4.87	-0.16	15,800	140,000
09:35	4.88	-0.15	4,300	144,300
09:36	4.88	-0.15	1,100	145,400
09:37	4.87	-0.16	8,700	154,100
09:38	4.88	-0.15	8,300	162,400
09:41	4.90	-0.13	1,000	163,400
09:43	4.90	-0.13	1,800	165,200
09:44	4.90	-0.13	1,000	166,200
09:45	4.91	-0.12	1,500	167,700
09:47	4.91	-0.12	500	168,200
09:48	4.90	-0.13	100	168,300
09:49	4.90	-0.13	3,000	171,300
09:51	4.91	-0.12	100	171,400
09:52	4.90	-0.13	21,100	192,500
09:53	4.89	-0.14	300	192,800
09:55	4.88	-0.15	2,000	194,800
09:56	4.89	-0.14	20,700	215,500
09:57	4.89	-0.14	100	215,600
09:59	4.89	-0.14	3,900	219,500
10:10	4.85	-0.18	164,900	384,400
10:11	4.89	-0.14	20,000	404,400
10:13	4.90	-0.13	43,400	447,800
10:14	4.83	-0.20	2,700	450,500
10:18	4.83	-0.20	1,500	452,000
10:19	4.83	-0.20	2,200	454,200
10:21	4.83	-0.20	100	454,300
10:22	4.83	-0.20	2,000	456,300
10:23	4.83	-0.20	200	456,500
10:24	4.82	-0.21	400	456,900
10:25	4.83	-0.20	400	457,300
10:26	4.85	-0.18	2,100	459,400
10:27	4.82	-0.21	11,900	471,300
10:28	4.90	-0.13	22,000	493,300
10:30	4.89	-0.14	1,000	494,300
10:31	4.89	-0.14	10,000	504,300
10:33	4.90	-0.13	10,000	514,300
10:35	4.89	-0.14	100	514,400
10:38	4.90	-0.13	90,900	605,300
10:39	4.90	-0.13	79,100	684,400
10:40	4.89	-0.14	10,000	694,400
10:41	4.92	-0.11	50,800	745,200
10:42	4.96	-0.07	72,400	817,600
10:43	4.96	-0.07	5,000	822,600
10:44	4.96	-0.07	5,000	827,600
10:47	4.95	-0.08	1,000	828,600
10:48	4.96	-0.07	500	829,100
10:49	4.95	-0.08	300	829,400
10:50	4.95	-0.08	1,000	830,400
10:51	4.91	-0.12	23,900	854,300
10:54	4.90	-0.13	1,000	855,300
10:55	4.90	-0.13	100	855,400
10:56	4.90	-0.13	9,100	864,500
10:57	4.95	-0.08	6,500	871,000
11:10	4.90	-0.13	18,500	889,500
11:13	4.90	-0.13	1,000	890,500
11:14	4.90	-0.13	300	890,800
11:16	4.94	-0.09	1,700	892,500
11:20	4.85	-0.18	2,200	894,700
11:24	4.90	-0.13	1,900	896,600
11:30	4.90	-0.13	100	896,700
13:10	4.88	-0.15	51,600	948,300
13:12	4.87	-0.16	300	948,600
13:13	4.87	-0.16	3,600	952,200
13:15	4.87	-0.16	2,100	954,300
13:16	4.87	-0.16	500	954,800
13:17	4.85	-0.18	4,200	959,000
13:18	4.88	-0.15	7,000	966,000
13:19	4.89	-0.14	8,700	974,700
13:20	4.87	-0.16	500	975,200
13:21	4.89	-0.14	500	975,700
13:22	4.87	-0.16	2,000	977,700
13:23	4.86	-0.17	10,600	988,300
13:24	4.89	-0.14	2,100	990,400
13:25	4.87	-0.16	100	990,500
13:26	4.89	-0.14	4,400	994,900
13:27	4.89	-0.14	6,600	1,001,500
13:28	4.89	-0.14	4,400	1,005,900
13:30	4.84	-0.19	43,100	1,049,000
13:31	4.85	-0.18	55,600	1,104,600
13:32	4.88	-0.15	6,000	1,110,600
13:33	4.88	-0.15	5,900	1,116,500
13:34	4.88	-0.15	2,300	1,118,800
13:35	4.88	-0.15	2,000	1,120,800
13:36	4.89	-0.14	5,000	1,125,800
13:37	4.89	-0.14	3,400	1,129,200
13:38	4.93	-0.10	24,100	1,153,300
13:40	5	-0.03	100,200	1,253,500
13:41	4.97	-0.06	2,400	1,255,900
13:44	4.93	-0.10	900	1,256,800
13:45	5	-0.03	170,200	1,427,000
13:46	5	-0.03	35,000	1,462,000
13:47	5.04	0.01	125,100	1,587,100
13:48	5	-0.03	1,900	1,589,000
13:49	5	-0.03	500	1,589,500
13:50	5	-0.03	1,000	1,590,500
13:51	4.99	-0.04	1,000	1,591,500
13:52	4.99	-0.04	6,000	1,597,500
13:54	5.06	0.03	182,900	1,780,400
13:55	5.06	0.03	5,200	1,785,600
13:56	5	-0.03	65,900	1,851,500
13:57	5.01	-0.02	2,200	1,853,700
13:58	5	-0.03	12,600	1,866,300
13:59	4.96	-0.07	4,200	1,870,500
14:10	4.96	-0.07	126,600	1,997,100
14:11	4.98	-0.05	1,200	1,998,300
14:12	4.97	-0.06	900	1,999,200
14:13	4.98	-0.05	6,600	2,005,800
14:14	4.98	-0.05	7,000	2,012,800
14:15	4.99	-0.04	4,100	2,016,900
14:16	5	-0.03	85,400	2,102,300
14:17	5	-0.03	28,900	2,131,200
14:18	5.01	-0.02	6,600	2,137,800
14:19	5.01	-0.02	200	2,138,000
14:20	5.01	-0.02	1,900	2,139,900
14:21	5	-0.03	6,500	2,146,400
14:22	5.01	-0.02	3,200	2,149,600
14:23	4.99	-0.04	2,700	2,152,300
14:24	5.01	-0.02	100	2,152,400
14:26	5	-0.03	3,100	2,155,500
14:27	4.99	-0.04	8,300	2,163,800
14:28	5	-0.03	100	2,163,900
14:29	5	-0.03	1,000	2,164,900
14:30	4.86	-0.17	10,500	2,175,400
14:45	4.87	-0.16	181,000	2,356,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH