Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	4.89	-0.08	21,000	21,000
09:20	4.83	-0.14	5,900	26,900
09:21	4.88	-0.09	200	27,100
09:23	4.83	-0.14	2,000	29,100
09:24	4.83	-0.14	1,100	30,200
09:25	4.85	-0.12	2,100	32,300
09:26	4.85	-0.12	3,500	35,800
09:27	4.82	-0.15	30,000	65,800
09:28	4.82	-0.15	28,100	93,900
09:29	4.82	-0.15	2,500	96,400
09:30	4.83	-0.14	100	96,500
09:31	4.83	-0.14	7,200	103,700
09:32	4.83	-0.14	2,100	105,800
09:33	4.83	-0.14	5,700	111,500
09:35	4.85	-0.12	38,000	149,500
09:36	4.88	-0.09	11,900	161,400
09:37	4.89	-0.08	3,300	164,700
09:38	4.89	-0.08	2,500	167,200
09:39	4.90	-0.07	32,600	199,800
09:40	4.90	-0.07	3,700	203,500
09:41	4.90	-0.07	34,800	238,300
09:42	4.90	-0.07	45,000	283,300
09:43	4.90	-0.07	12,200	295,500
09:44	4.88	-0.09	130,800	426,300
09:45	4.88	-0.09	21,600	447,900
09:46	4.86	-0.11	5,100	453,000
09:48	4.86	-0.11	200	453,200
09:51	4.88	-0.09	21,000	474,200
09:52	4.89	-0.08	12,400	486,600
09:54	4.89	-0.08	20,000	506,600
09:55	4.89	-0.08	100	506,700
09:57	4.89	-0.08	2,300	509,000
09:58	4.89	-0.08	18,600	527,600
09:59	4.88	-0.09	2,000	529,600
10:10	4.92	-0.05	138,800	668,400
10:13	4.91	-0.06	400	668,800
10:14	4.90	-0.07	2,100	670,900
10:15	4.90	-0.07	2,600	673,500
10:16	4.90	-0.07	1,600	675,100
10:17	4.90	-0.07	100	675,200
10:18	4.90	-0.07	14,300	689,500
10:19	4.90	-0.07	9,900	699,400
10:20	4.90	-0.07	200	699,600
10:21	4.90	-0.07	100	699,700
10:22	4.89	-0.08	18,100	717,800
10:23	4.90	-0.07	9,800	727,600
10:25	4.89	-0.08	100	727,700
10:26	4.89	-0.08	100	727,800
10:27	4.88	-0.09	200	728,000
10:34	4.89	-0.08	1,000	729,000
10:35	4.89	-0.08	3,000	732,000
10:36	4.89	-0.08	30,000	762,000
10:37	4.90	-0.07	1,200	763,200
10:38	4.91	-0.06	33,400	796,600
10:39	4.92	-0.05	4,300	800,900
10:40	4.92	-0.05	27,600	828,500
10:41	4.90	-0.07	100,000	928,500
10:42	4.91	-0.06	4,500	933,000
10:43	4.91	-0.06	1,200	934,200
10:45	4.91	-0.06	3,000	937,200
10:46	4.91	-0.06	2,100	939,300
10:47	4.91	-0.06	12,300	951,600
10:48	4.92	-0.05	100	951,700
10:49	4.91	-0.06	1,000	952,700
10:51	4.90	-0.07	15,000	967,700
10:53	5.10	0.13	207,300	1,175,000
10:54	5.09	0.12	73,400	1,248,400
10:55	5.10	0.13	112,900	1,361,300
10:56	5.10	0.13	11,400	1,372,700
10:57	5.10	0.13	77,500	1,450,200
10:58	5.09	0.12	27,000	1,477,200
10:59	5.11	0.14	46,700	1,523,900
11:10	5.15	0.18	591,400	2,115,300
11:11	5.17	0.20	13,000	2,128,300
11:12	5.16	0.19	9,000	2,137,300
11:13	5.15	0.18	13,300	2,150,600
11:14	5.12	0.15	7,200	2,157,800
11:15	5.12	0.15	2,800	2,160,600
11:16	5.12	0.15	1,100	2,161,700
11:17	5.12	0.15	1,000	2,162,700
11:19	5.12	0.15	800	2,163,500
11:20	5.13	0.16	2,500	2,166,000
11:21	5.11	0.14	300	2,166,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH