Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	3.05	0.01	300	300
09:19	3.07	0.03	5,300	5,600
09:22	3.07	0.03	200	5,800
09:25	3.06	0.02	100	5,900
09:26	3.03	-0.01	5,000	10,900
09:27	3.02	-0.02	3,800	14,700
09:28	3.06	0.02	100	14,800
09:48	3.05	0.01	2,000	16,800
09:51	3.04	0	100	16,900
09:59	3.05	0.01	100	17,000
10:10	3.05	0.01	5,300	22,300
10:19	3.04	0	500	22,800
10:24	3.03	-0.01	1,500	24,300
10:26	3.04	0	100	24,400
10:29	3.03	-0.01	2,000	26,400
10:41	3.04	0	2,300	28,700
10:46	3.02	-0.02	10,000	38,700
10:47	3.04	0	300	39,000
11:14	3.04	0	100	39,100
11:22	3.04	0	400	39,500
11:27	3.03	-0.01	500	40,000
11:32	3.03	-0.01	500	40,500
13:10	3.04	0	22,700	63,200
13:14	3.04	0	6,000	69,200
13:15	3.02	-0.02	200	69,400
13:16	3.04	0	1,100	70,500
13:20	3.04	0	8,800	79,300
13:21	3.05	0.01	100	79,400
13:23	3.05	0.01	100	79,500
13:25	3.04	0	25,400	104,900
13:26	3.05	0.01	1,200	106,100
13:27	3.05	0.01	300	106,400
13:30	3.05	0.01	400	106,800
13:32	3.05	0.01	100	106,900
13:38	3.04	0	100	107,000
13:39	3.05	0.01	100	107,100
13:41	3.04	0	100	107,200
13:43	3.04	0	1,200	108,400
13:45	3.04	0	1,100	109,500
13:46	3.04	0	200	109,700
13:52	3.03	-0.01	6,000	115,700
13:53	3.04	0	100	115,800
13:54	3.04	0	7,200	123,000
13:56	3.04	0	200	123,200
13:58	3.04	0	1,100	124,300
14:10	3.03	-0.01	1,700	126,000
14:11	3.04	0	600	126,600
14:12	3.04	0	2,000	128,600
14:18	3.03	-0.01	2,600	131,200
14:19	3.02	-0.02	100	131,300
14:24	3.03	-0.01	200	131,500
14:25	3.02	-0.02	4,000	135,500
14:30	3.01	-0.03	3,600	139,100
14:31	3.02	-0.02	1,000	140,100
14:32	3.03	-0.01	5,100	145,200
14:49	3.03	-0.01	8,600	153,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH