Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	50.80	3.30	31,100	31,100
09:36	47.90	0.40	-27,000	4,100
09:38	47.60	0.10	100	4,200
09:39	47.60	0.10	600	4,800
09:42	47.85	0.35	100	4,900
09:47	47.80	0.30	100	5,000
09:49	47.75	0.25	300	5,300
09:51	47.80	0.30	100	5,400
09:52	47.75	0.25	100	5,500
09:55	47.75	0.25	200	5,700
09:56	47.80	0.30	200	5,900
10:10	47.90	0.40	1,200	7,100
10:12	47.90	0.40	300	7,400
10:14	47.90	0.40	100	7,500
10:16	47.80	0.30	100	7,600
10:19	47.80	0.30	100	7,700
10:23	47.80	0.30	100	7,800
10:26	47.75	0.25	700	8,500
10:28	47.80	0.30	100	8,600
10:32	47.80	0.30	100	8,700
10:37	47.80	0.30	100	8,800
10:41	47.80	0.30	100	8,900
10:46	47.80	0.30	100	9,000
10:47	47.80	0.30	300	9,300
10:49	47.80	0.30	200	9,500
10:51	47.80	0.30	100	9,600
10:55	47.80	0.30	100	9,700
10:59	47.80	0.30	200	9,900
11:10	47.90	0.40	300	10,200
11:13	47.95	0.45	100	10,300
11:18	48	0.50	100	10,400
11:19	48	0.50	100	10,500
11:22	48.35	0.85	600	11,100
11:23	48.40	0.90	100	11,200
11:27	48.40	0.90	100	11,300
13:10	48	0.50	400	11,700
13:12	48.55	1.05	100	11,800
13:16	48.55	1.05	100	11,900
13:18	48.55	1.05	100	12,000
13:21	48.55	1.05	100	12,100
13:24	49	1.50	800	12,900
13:25	49.90	2.40	100	13,000
13:28	49	1.50	800	13,800
13:30	49.85	2.35	100	13,900
13:32	49.85	2.35	100	14,000
13:34	49.80	2.30	100	14,100
13:35	49.65	2.15	200	14,300
13:36	49.50	2	100	14,400
13:39	49.70	2.20	200	14,600
13:40	49.35	1.85	100	14,700
13:43	49.65	2.15	100	14,800
13:45	49	1.50	7,700	22,500
13:48	49.45	1.95	100	22,600
13:53	49.45	1.95	100	22,700
13:55	49.45	1.95	300	23,000
13:56	49.50	2	100	23,100
13:57	49.60	2.10	200	23,300
14:10	49.55	2.05	2,200	25,500
14:11	49.50	2	100	25,600
14:15	49.40	1.90	100	25,700
14:18	49.40	1.90	100	25,800
14:20	49.50	2	100	25,900
14:24	49.50	2	100	26,000
14:29	49.50	2	100	26,100
14:45	50.80	3.30	5,000	31,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH