Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:32	41.80	0	200	200
09:33	42.15	0.35	100	300
09:35	41.95	0.15	100	400
09:39	41.95	0.15	100	500
09:40	41.95	0.15	1,000	1,500
09:41	41.95	0.15	1,800	3,300
09:42	41.95	0.15	700	4,000
09:43	41.90	0.10	1,700	5,700
09:44	41.80	0	1,600	7,300
09:45	41.80	0	800	8,100
09:46	41.80	0	800	8,900
09:50	41.80	0	500	9,400
09:51	41.80	0	900	10,300
09:52	41.80	0	400	10,700
09:55	41.80	0	400	11,100
10:10	41.80	0	2,200	13,300
10:12	41.80	0	200	13,500
10:15	41.80	0	100	13,600
10:28	41.80	0	100	13,700
10:30	41.80	0	100	13,800
10:34	41.80	0	100	13,900
10:48	41.70	-0.10	500	14,400
10:50	41.70	-0.10	100	14,500
10:51	41.70	-0.10	200	14,700
10:52	41.65	-0.15	200	14,900
10:56	41.50	-0.30	5,000	19,900
10:57	41.50	-0.30	3,100	23,000
10:59	41.50	-0.30	1,000	24,000
11:10	41.65	-0.15	3,800	27,800
11:23	41.75	-0.05	100	27,900
11:24	41.80	0	200	28,100
13:21	41.75	-0.05	100	28,200
13:28	41.50	-0.30	100	28,300
13:31	41.40	-0.40	1,200	29,500
13:36	41.50	-0.30	200	29,700
13:41	41.50	-0.30	200	29,900
13:42	41.50	-0.30	400	30,300
13:48	41.50	-0.30	300	30,600
13:49	41.50	-0.30	100	30,700
13:50	41.40	-0.40	400	31,100
13:51	41.40	-0.40	2,100	33,200
14:10	41.45	-0.35	100	33,300
14:15	41.50	-0.30	100	33,400
14:16	41.50	-0.30	200	33,600
14:22	41.45	-0.35	300	33,900
14:26	41.40	-0.40	200	34,100
14:28	41.50	-0.30	1,000	35,100
14:46	41.40	-0.40	2,300	37,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH