Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	51.20	-0.50	2,300	2,300
09:17	51.20	-0.50	100	2,400
09:20	51.30	-0.40	600	3,000
09:21	51.30	-0.40	300	3,300
09:25	51.30	-0.40	1,300	4,600
09:27	51.30	-0.40	600	5,200
09:33	51.20	-0.50	4,200	9,400
09:41	51.50	-0.20	200	9,600
09:44	51.20	-0.50	200	9,800
09:46	51.20	-0.50	200	10,000
10:31	51.20	-0.50	2,000	12,000
10:46	51.30	-0.40	100	12,100
11:10	51.30	-0.40	900	13,000
11:20	51.10	-0.60	6,900	19,900
11:21	51.20	-0.50	100	20,000
13:10	51.20	-0.50	11,800	31,800
13:11	51.20	-0.50	1,800	33,600
13:12	51.20	-0.50	800	34,400
13:13	51.10	-0.60	1,300	35,700
13:14	51.10	-0.60	1,000	36,700
13:15	51.10	-0.60	1,800	38,500
13:16	51.20	-0.50	1,900	40,400
13:17	51.20	-0.50	800	41,200
13:18	51.20	-0.50	900	42,100
13:19	51.20	-0.50	1,300	43,400
13:20	51.20	-0.50	2,000	45,400
13:21	51.20	-0.50	1,000	46,400
13:22	51.20	-0.50	2,300	48,700
13:23	51.20	-0.50	700	49,400
13:25	51.10	-0.60	1,200	50,600
13:26	51.10	-0.60	3,000	53,600
13:27	51.10	-0.60	900	54,500
13:28	51	-0.70	3,600	58,100
13:29	51.10	-0.60	7,200	65,300
13:30	51.10	-0.60	100	65,400
13:31	51.10	-0.60	2,700	68,100
13:32	51.10	-0.60	1,000	69,100
13:36	51	-0.70	1,800	70,900
13:37	51	-0.70	2,700	73,600
13:38	51	-0.70	1,900	75,500
13:39	51	-0.70	100	75,600
13:40	50.90	-0.80	700	76,300
13:41	50.90	-0.80	8,000	84,300
13:43	50.80	-0.90	1,200	85,500
13:44	50.80	-0.90	2,900	88,400
13:45	50.80	-0.90	800	89,200
13:46	50.80	-0.90	1,800	91,000
13:47	50.80	-0.90	400	91,400
13:48	50.60	-1.10	3,800	95,200
13:49	50.60	-1.10	1,000	96,200
13:50	50.50	-1.20	1,300	97,500
13:51	50.40	-1.30	2,900	100,400
13:52	50.50	-1.20	4,600	105,000
13:53	50.50	-1.20	900	105,900
13:54	50.50	-1.20	800	106,700
13:55	50.60	-1.10	200	106,900
13:56	50.60	-1.10	100	107,000
13:59	50.60	-1.10	5,600	112,600
14:10	50.70	-1	27,300	139,900
14:11	50.70	-1	1,000	140,900
14:12	50.60	-1.10	1,600	142,500
14:13	50.60	-1.10	1,000	143,500
14:16	50.60	-1.10	4,500	148,000
14:17	50.50	-1.20	1,400	149,400
14:18	50.50	-1.20	1,000	150,400
14:19	50.50	-1.20	2,100	152,500
14:20	50.40	-1.30	3,500	156,000
14:21	50.30	-1.40	2,200	158,200
14:22	50.10	-1.60	9,300	167,500
14:23	50.10	-1.60	3,300	170,800
14:24	50.20	-1.50	1,400	172,200
14:25	50.30	-1.40	900	173,100
14:26	50.30	-1.40	6,300	179,400
14:27	50.20	-1.50	2,900	182,300
14:28	50.20	-1.50	5,100	187,400
14:29	50.50	-1.20	100	187,500
14:30	50.70	-1	6,600	194,100
14:46	50.40	-1.30	6,500	200,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH