Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	20.80	-0.50	5,300	5,300
09:19	20.80	-0.50	300	5,600
09:20	20.80	-0.50	1,500	7,100
09:21	20.80	-0.50	3,000	10,100
09:22	20.80	-0.50	200	10,300
09:25	20.80	-0.50	1,100	11,400
09:26	20.80	-0.50	500	11,900
09:27	20.80	-0.50	1,500	13,400
09:28	20.80	-0.50	400	13,800
09:29	20.80	-0.50	1,000	14,800
09:32	20.80	-0.50	100	14,900
09:33	20.80	-0.50	100	15,000
09:39	20.80	-0.50	700	15,700
09:40	20.80	-0.50	500	16,200
09:41	20.80	-0.50	100	16,300
09:45	20.70	-0.60	5,000	21,300
09:46	20.80	-0.50	2,000	23,300
09:47	20.80	-0.50	200	23,500
09:52	20.75	-0.55	200	23,700
09:56	20.75	-0.55	200	23,900
09:57	20.75	-0.55	1,400	25,300
10:10	20.75	-0.55	8,600	33,900
10:12	20.70	-0.60	1,000	34,900
10:14	20.75	-0.55	100	35,000
10:16	20.70	-0.60	3,300	38,300
10:18	20.70	-0.60	1,300	39,600
10:22	20.70	-0.60	200	39,800
10:23	20.65	-0.65	2,000	41,800
10:24	20.60	-0.70	3,300	45,100
10:26	20.65	-0.65	200	45,300
10:30	20.70	-0.60	100	45,400
10:35	20.70	-0.60	100	45,500
10:37	20.70	-0.60	600	46,100
10:38	20.70	-0.60	400	46,500
10:40	20.70	-0.60	2,600	49,100
10:41	20.65	-0.65	2,000	51,100
10:48	20.70	-0.60	100	51,200
10:49	20.70	-0.60	100	51,300
10:51	20.70	-0.60	3,200	54,500
10:57	20.65	-0.65	2,400	56,900
10:58	20.65	-0.65	800	57,700
10:59	20.65	-0.65	300	58,000
11:10	20.60	-0.70	9,700	67,700
11:11	20.60	-0.70	3,100	70,800
11:12	20.55	-0.75	1,100	71,900
11:15	20.55	-0.75	10,700	82,600
11:16	20.55	-0.75	300	82,900
11:17	20.55	-0.75	200	83,100
11:18	20.50	-0.80	600	83,700
11:19	20.55	-0.75	1,100	84,800
11:20	20.55	-0.75	300	85,100
11:21	20.55	-0.75	3,300	88,400
11:23	20.55	-0.75	2,000	90,400
11:30	20.55	-0.75	1,400	91,800
11:32	20.60	-0.70	6,000	97,800
13:10	20.60	-0.70	11,500	109,300
13:14	20.55	-0.75	2,000	111,300
13:15	20.55	-0.75	1,100	112,400
13:17	20.50	-0.80	3,000	115,400
13:18	20.50	-0.80	600	116,000
13:19	20.50	-0.80	100	116,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH