Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	22.55	0	13,800	13,800
09:23	22.80	0.25	5,700	19,500
09:25	22.80	0.25	2,700	22,200
09:26	22.80	0.25	100	22,300
09:28	22.80	0.25	5,600	27,900
09:30	22.65	0.10	900	28,800
09:32	22.65	0.10	100	28,900
09:38	22.60	0.05	100	29,000
09:44	22.60	0.05	3,900	32,900
09:45	22.55	0	1,900	34,800
09:48	22.60	0.05	2,800	37,600
09:50	22.70	0.15	2,700	40,300
09:52	22.70	0.15	300	40,600
09:54	22.70	0.15	800	41,400
09:55	22.65	0.10	700	42,100
10:10	22.55	0	35,900	78,000
10:13	22.50	-0.05	2,100	80,100
10:14	22.40	-0.15	26,800	106,900
10:15	22.40	-0.15	1,300	108,200
10:16	22.45	-0.10	3,000	111,200
10:17	22.45	-0.10	300	111,500
10:18	22.50	-0.05	1,600	113,100
10:20	22.40	-0.15	11,900	125,000
10:21	22.40	-0.15	800	125,800
10:22	22.35	-0.20	1,600	127,400
10:24	22.40	-0.15	2,200	129,600
10:27	22.40	-0.15	3,700	133,300
10:28	22.40	-0.15	6,000	139,300
10:33	22.45	-0.10	100	139,400
10:34	22.50	-0.05	500	139,900
10:36	22.75	0.20	7,400	147,300
10:40	22.70	0.15	100	147,400
11:10	22.40	-0.15	11,300	158,700
11:11	22.40	-0.15	1,200	159,900
11:17	22.50	-0.05	1,000	160,900
11:21	22.45	-0.10	100	161,000
11:23	22.40	-0.15	2,900	163,900
11:25	22.35	-0.20	100	164,000
11:27	22.35	-0.20	100	164,100
11:28	22.25	-0.30	7,500	171,600
11:29	22.25	-0.30	600	172,200
13:10	22.15	-0.40	47,800	220,000
13:11	22.10	-0.45	100	220,100
13:12	22.10	-0.45	1,600	221,700
13:13	22.10	-0.45	1,100	222,800
13:14	22.20	-0.35	4,700	227,500
13:15	22.20	-0.35	1,400	228,900
13:16	22.25	-0.30	1,800	230,700
13:17	22.25	-0.30	1,100	231,800
13:18	22.20	-0.35	200	232,000
13:19	22.20	-0.35	1,400	233,400
13:20	22.25	-0.30	600	234,000
13:21	22.20	-0.35	10,700	244,700
13:22	22.05	-0.50	4,200	248,900
13:23	22	-0.55	42,300	291,200
13:24	21.95	-0.60	9,700	300,900
13:25	22	-0.55	12,900	313,800
13:27	22.05	-0.50	9,100	322,900
13:28	22	-0.55	600	323,500
13:29	22.05	-0.50	100	323,600
13:30	22.05	-0.50	1,000	324,600
13:31	22	-0.55	3,800	328,400
13:33	21.90	-0.65	40,000	368,400
13:34	21.95	-0.60	3,400	371,800
13:35	21.95	-0.60	1,100	372,900
13:36	21.95	-0.60	300	373,200
13:40	21.95	-0.60	2,900	376,100
13:41	22.05	-0.50	2,200	378,300
13:42	22	-0.55	300	378,600
13:43	22.05	-0.50	500	379,100
13:44	22	-0.55	200	379,300
13:45	22	-0.55	1,300	380,600
13:46	22	-0.55	100	380,700
13:47	22	-0.55	1,000	381,700
13:50	22.05	-0.50	1,300	383,000
13:51	22.05	-0.50	900	383,900
13:52	22.05	-0.50	4,800	388,700
13:53	22.10	-0.45	100	388,800
13:54	22.10	-0.45	100	388,900
13:57	22.05	-0.50	5,300	394,200
13:58	22	-0.55	1,600	395,800
13:59	22	-0.55	1,900	397,700
14:10	21.85	-0.70	44,100	441,800
14:12	21.85	-0.70	1,400	443,200
14:13	21.85	-0.70	6,100	449,300
14:14	21.85	-0.70	1,500	450,800
14:15	21.80	-0.75	100	450,900
14:16	21.80	-0.75	8,800	459,700
14:17	21.85	-0.70	4,000	463,700
14:18	21.90	-0.65	11,400	475,100
14:20	21.95	-0.60	100	475,200
14:21	21.90	-0.65	1,000	476,200
14:22	21.95	-0.60	3,900	480,100
14:23	21.90	-0.65	200	480,300
14:24	21.90	-0.65	1,100	481,400
14:25	21.90	-0.65	500	481,900
14:26	21.85	-0.70	600	482,500
14:27	21.80	-0.75	6,900	489,400
14:28	21.95	-0.60	5,100	494,500
14:29	21.90	-0.65	2,200	496,700
14:30	21.95	-0.60	9,400	506,100
14:46	21.90	-0.65	44,300	550,400

TÓM TẮT BÁO CÁO TÀI CHÍNH