Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	20.45	0.10	4,800	4,800
09:20	20.40	0.05	12,200	17,000
09:21	20.40	0.05	600	17,600
09:22	20.40	0.05	3,400	21,000
09:23	20.45	0.10	500	21,500
09:24	21	0.65	19,600	41,100
09:25	21.05	0.70	13,200	54,300
09:28	20.80	0.45	9,000	63,300
09:29	20.90	0.55	6,000	69,300
09:30	20.85	0.50	100	69,400
09:31	20.80	0.45	800	70,200
09:32	20.85	0.50	800	71,000
09:33	20.85	0.50	500	71,500
09:37	20.85	0.50	5,500	77,000
09:40	20.85	0.50	300	77,300
09:41	20.90	0.55	2,200	79,500
09:42	20.90	0.55	100	79,600
09:43	20.95	0.60	1,500	81,100
09:44	21	0.65	200	81,300
09:45	21.05	0.70	17,300	98,600
09:46	21.05	0.70	200	98,800
09:47	21.10	0.75	19,000	117,800
09:48	21.25	0.90	8,700	126,500
09:49	21.30	0.95	4,400	130,900
09:50	21.30	0.95	1,900	132,800
09:51	21.25	0.90	400	133,200
09:52	21.20	0.85	2,800	136,000
09:53	21.20	0.85	100	136,100
09:54	21.15	0.80	8,300	144,400
09:55	21.15	0.80	2,700	147,100
09:56	21.20	0.85	600	147,700
09:57	21.20	0.85	2,500	150,200
09:58	21.20	0.85	100	150,300
10:10	21.20	0.85	4,100	154,400
10:11	21.25	0.90	1,500	155,900
10:12	21.30	0.95	2,200	158,100
10:14	21.35	1	200	158,300
10:15	21.25	0.90	1,400	159,700
10:16	21.25	0.90	1,500	161,200
10:17	21.25	0.90	2,800	164,000
10:19	21.25	0.90	700	164,700
10:21	21.30	0.95	2,300	167,000
10:23	21.25	0.90	3,700	170,700
10:26	21.25	0.90	1,300	172,000
10:27	21.25	0.90	200	172,200
10:28	21.25	0.90	100	172,300
10:29	21.25	0.90	1,200	173,500
10:31	21.25	0.90	300	173,800
10:32	21.20	0.85	100	173,900
10:33	21.20	0.85	5,000	178,900
10:34	21.15	0.80	4,000	182,900
10:36	21.20	0.85	300	183,200
10:37	21.20	0.85	2,500	185,700
10:38	21.20	0.85	3,300	189,000
10:39	21.20	0.85	100	189,100
10:40	21.20	0.85	100	189,200
10:42	21.30	0.95	19,100	208,300
10:47	21.30	0.95	100	208,400
10:56	21.30	0.95	400	208,800
10:57	21.30	0.95	2,000	210,800
11:10	21.30	0.95	10,300	221,100
11:11	21.30	0.95	300	221,400
11:17	21.40	1.05	10,100	231,500
11:20	21.20	0.85	5,000	236,500
11:21	21.25	0.90	2,100	238,600
11:24	21.35	1	100	238,700
11:31	21.35	1	4,900	243,600
13:10	21.20	0.85	12,400	256,000
13:11	21.20	0.85	1,400	257,400
13:12	21.35	1	700	258,100
13:13	21.35	1	100	258,200
13:14	21.35	1	2,700	260,900
13:15	21.40	1.05	2,400	263,300
13:16	21.40	1.05	100	263,400
13:17	21.35	1	2,000	265,400
13:18	21.30	0.95	1,800	267,200
13:19	21.40	1.05	12,900	280,100
13:20	21.40	1.05	1,500	281,600
13:23	21.35	1	200	281,800
13:24	21.35	1	300	282,100
13:26	21.30	0.95	500	282,600
13:27	21.35	1	1,000	283,600
13:28	21.30	0.95	1,400	285,000
13:30	21.30	0.95	900	285,900
13:31	21.30	0.95	300	286,200
13:33	21.30	0.95	100	286,300
13:35	21.30	0.95	900	287,200
13:37	21.25	0.90	600	287,800
13:38	21.25	0.90	100	287,900
13:40	21.25	0.90	100	288,000
13:41	21.25	0.90	200	288,200
13:42	21.25	0.90	1,000	289,200
13:43	21.20	0.85	4,200	293,400
13:44	21.25	0.90	900	294,300
13:45	21.20	0.85	500	294,800
13:46	21.20	0.85	7,400	302,200
13:47	21.20	0.85	1,000	303,200
13:50	21.15	0.80	5,000	308,200
13:51	21.15	0.80	5,000	313,200
13:52	21.20	0.85	2,500	315,700
13:54	21.20	0.85	900	316,600
13:55	21.15	0.80	1,400	318,000
13:56	21.15	0.80	2,300	320,300
14:10	21.20	0.85	9,000	329,300
14:11	21.25	0.90	200	329,500
14:12	21.25	0.90	100	329,600
14:14	21.25	0.90	3,200	332,800
14:16	21.25	0.90	2,000	334,800
14:17	21.25	0.90	200	335,000
14:20	21.25	0.90	2,000	337,000
14:22	21.30	0.95	6,500	343,500
14:23	21.30	0.95	5,000	348,500
14:24	21.35	1	5,500	354,000
14:27	21.35	1	3,400	357,400
14:28	21.35	1	100	357,500
14:30	21.35	1	1,800	359,300
14:31	21.35	1	1,500	360,800
14:32	21.35	1	1,000	361,800
14:33	21.35	1	1,300	363,100
14:49	21.25	0.90	7,500	370,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH