Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	38	-0.05	90,000	90,000
09:20	38	-0.05	6,500	96,500
09:24	38	-0.05	10,000	106,500
09:27	38	-0.05	2,000	108,500
09:28	38	-0.05	3,000	111,500
09:33	38	-0.05	2,000	113,500
09:35	38	-0.05	3,000	116,500
09:37	38	-0.05	33,500	150,000
09:49	38.05	0	50,100	200,100
09:50	38.05	0	70,100	270,200
10:10	38	-0.05	1,500	271,700
10:19	38	-0.05	1,000	272,700
10:22	38	-0.05	3,000	275,700
10:24	38	-0.05	1,200	276,900
10:28	38	-0.05	1,500	278,400
10:34	38	-0.05	1,500	279,900
10:35	38	-0.05	1,900	281,800
10:36	38	-0.05	4,200	286,000
10:44	38	-0.05	3,000	289,000
10:46	38	-0.05	1,500	290,500
10:48	38	-0.05	3,000	293,500
10:49	38	-0.05	4,000	297,500
10:51	38	-0.05	2,300	299,800
10:53	38	-0.05	3,000	302,800
10:55	38	-0.05	2,000	304,800
10:58	38	-0.05	10,000	314,800
11:10	38	-0.05	13,800	328,600
11:14	38	-0.05	6,500	335,100
11:16	38	-0.05	2,000	337,100
11:19	38	-0.05	2,700	339,800
11:21	38	-0.05	2,300	342,100
11:22	38	-0.05	8,500	350,600
11:24	38	-0.05	9,200	359,800
13:10	38	-0.05	5,300	365,100
13:14	38	-0.05	5,000	370,100
13:15	38	-0.05	4,000	374,100
13:17	38	-0.05	6,000	380,100
13:18	38	-0.05	5,000	385,100
13:19	38	-0.05	5,600	390,700
13:23	38	-0.05	3,000	393,700
13:28	38	-0.05	3,100	396,800
13:32	38	-0.05	1,900	398,700
13:34	38	-0.05	5,600	404,300
13:39	38	-0.05	2,000	406,300
13:42	38	-0.05	1,000	407,300
13:55	38	-0.05	3,500	410,800
13:57	38	-0.05	8,500	419,300
13:59	38	-0.05	2,000	421,300
14:10	38	-0.05	29,500	450,800
14:11	38	-0.05	7,400	458,200
14:13	38.05	0	53,100	511,300
14:14	38.05	0	47,100	558,400
14:15	38	-0.05	2,000	560,400
14:17	38	-0.05	8,200	568,600
14:19	38.05	0	200	568,800
14:22	37.60	-0.45	14,000	582,800
14:26	38	-0.05	100	582,900
14:49	38	-0.05	34,000	616,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH