Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	46.30	0.30	1,600	1,600
09:16	46.30	0.30	1,000	2,600
09:17	46.30	0.30	4,600	7,200
09:18	46.30	0.30	1,200	8,400
09:19	46.35	0.35	5,600	14,000
09:20	46.40	0.40	16,200	30,200
09:21	46.45	0.45	21,700	51,900
09:22	46.50	0.50	15,600	67,500
09:23	46.55	0.55	11,100	78,600
09:24	46.55	0.55	5,800	84,400
09:26	46.50	0.50	500	84,900
09:27	46.55	0.55	5,600	90,500
09:29	46.60	0.60	10,000	100,500
09:31	46.60	0.60	3,500	104,000
09:32	46.65	0.65	5,800	109,800
09:34	46.65	0.65	8,300	118,100
09:35	46.65	0.65	1,000	119,100
09:36	46.65	0.65	1,500	120,600
09:40	46.65	0.65	500	121,100
09:41	46.65	0.65	1,000	122,100
09:45	46.45	0.45	100	122,200
09:47	46.30	0.30	1,300	123,500
09:48	46.30	0.30	3,400	126,900
09:50	46.30	0.30	3,000	129,900
09:51	46.40	0.40	4,000	133,900
09:53	46.40	0.40	1,200	135,100
09:55	46.40	0.40	1,800	136,900
09:58	46.40	0.40	1,000	137,900
10:10	46.40	0.40	900	138,800
10:13	46.40	0.40	5,200	144,000
10:25	46.30	0.30	500	144,500
10:29	46.30	0.30	800	145,300
10:34	46.25	0.25	100	145,400
10:39	45	-1	6,600	152,000
10:40	45	-1	1,000	153,000
10:41	45	-1	3,700	156,700
10:42	44.65	-1.35	1,500	158,200
10:43	45	-1	2,400	160,600
10:44	45	-1	1,500	162,100
10:45	45	-1	9,000	171,100
10:46	45	-1	2,000	173,100
10:47	45	-1	1,900	175,000
10:48	45	-1	100	175,100
10:49	45	-1	2,000	177,100
10:53	45	-1	700	177,800
10:54	45	-1	100	177,900
10:56	45	-1	2,700	180,600
10:57	45	-1	700	181,300
10:58	45	-1	3,000	184,300
10:59	45	-1	2,700	187,000
11:10	43.95	-2.05	9,700	196,700
11:11	44	-2	800	197,500
11:12	44	-2	400	197,900
11:13	44	-2	1,900	199,800
11:14	44	-2	4,100	203,900
11:15	44	-2	2,900	206,800
11:16	44	-2	2,000	208,800
11:17	44	-2	3,700	212,500
11:18	44.50	-1.50	2,700	215,200
11:20	44.50	-1.50	1,300	216,500
11:24	45	-1	3,600	220,100
11:26	45	-1	1,100	221,200
11:30	45	-1	500	221,700
13:10	45	-1	600	222,300
13:15	45	-1	1,800	224,100
13:16	44	-2	1,700	225,800
13:17	44	-2	1,200	227,000
13:18	44	-2	4,400	231,400
13:19	44	-2	5,800	237,200
13:20	44	-2	2,100	239,300
13:21	44	-2	3,200	242,500
13:22	44	-2	7,200	249,700
13:23	44	-2	6,800	256,500
13:24	44	-2	2,900	259,400
13:25	44	-2	4,400	263,800
13:26	44	-2	5,400	269,200
13:27	44	-2	4,900	274,100
13:28	44	-2	9,400	283,500
13:29	44	-2	5,900	289,400
13:30	44	-2	900	290,300
13:31	44	-2	2,000	292,300
13:32	44	-2	7,200	299,500
13:33	44	-2	2,700	302,200
13:34	44	-2	5,100	307,300
13:35	44	-2	2,000	309,300
13:37	44	-2	6,400	315,700
13:39	44	-2	8,400	324,100
13:41	45	-1	3,500	327,600
13:43	45	-1	500	328,100
13:59	44	-2	1,600	329,700
14:10	45.50	-0.50	21,600	351,300
14:19	45.50	-0.50	2,500	353,800
14:20	45.50	-0.50	3,200	357,000
14:21	45.50	-0.50	3,900	360,900
14:22	45.50	-0.50	1,400	362,300
14:23	45.50	-0.50	500	362,800
14:24	45.50	-0.50	1,000	363,800
14:25	45.50	-0.50	1,000	364,800
14:28	45.45	-0.55	100	364,900
14:46	45.90	-0.10	22,000	386,900

TÓM TẮT BÁO CÁO TÀI CHÍNH