Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	27.35	0	101,200	101,200
09:18	27.35	0	100	101,300
09:22	27.30	-0.05	2,500	103,800
09:23	27.35	0	2,000	105,800
09:24	27.40	0.05	6,900	112,700
09:28	27.40	0.05	1,100	113,800
09:30	27.40	0.05	500	114,300
09:31	27.45	0.10	1,700	116,000
09:32	27.50	0.15	3,200	119,200
09:34	27.55	0.20	1,600	120,800
09:36	27.60	0.25	1,100	121,900
09:38	27.35	0	13,200	135,100
09:44	27.35	0	800	135,900
09:45	27.35	0	5,800	141,700
09:51	27.30	-0.05	1,100	142,800
09:55	27.35	0	2,400	145,200
10:10	27.35	0	600	145,800
10:23	27.30	-0.05	200	146,000
10:24	27.35	0	100	146,100
10:30	27.30	-0.05	2,800	148,900
10:31	27.35	0	1,200	150,100
10:35	27.25	-0.10	3,000	153,100
10:36	27.35	0	1,000	154,100
10:47	27.15	-0.20	6,000	160,100
10:48	27.35	0	1,100	161,200
10:57	27.30	-0.05	100	161,300
11:10	27.30	-0.05	1,900	163,200
11:13	27.20	-0.15	1,100	164,300
11:26	27.20	-0.15	1,000	165,300
11:27	27.20	-0.15	200	165,500
13:10	27.20	-0.15	6,000	171,500
13:11	27.15	-0.20	5,200	176,700
13:21	27.15	-0.20	600	177,300
13:22	27.10	-0.25	900	178,200
13:26	27	-0.35	9,500	187,700
13:28	27	-0.35	1,400	189,100
13:36	27.15	-0.20	100	189,200
13:37	27	-0.35	6,000	195,200
13:38	27.10	-0.25	100	195,300
13:45	27.10	-0.25	7,300	202,600
14:13	27.10	-0.25	40,800	243,400
14:14	27.10	-0.25	6,000	249,400
14:17	27	-0.35	4,500	253,900
14:18	27	-0.35	100	254,000
14:22	26.95	-0.40	2,300	256,300
14:24	26.90	-0.45	2,600	258,900
14:26	26.80	-0.55	3,500	262,400
14:27	27	-0.35	1,500	263,900
14:28	26.90	-0.45	1,000	264,900
14:29	26.70	-0.65	7,500	272,400
14:30	26.70	-0.65	600	273,000
14:46	27.10	-0.25	11,100	284,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH