Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	87.30	0	12,800	12,800
09:32	85.80	-1.50	400	13,200
09:33	85.80	-1.50	100	13,300
09:36	85.80	-1.50	200	13,500
09:39	85.80	-1.50	200	13,700
09:40	85.80	-1.50	100	13,800
09:42	85.70	-1.60	2,000	15,800
09:43	85.60	-1.70	1,300	17,100
09:44	85.40	-1.90	14,100	31,200
09:45	85.20	-2.10	1,000	32,200
09:46	85	-2.30	4,800	37,000
09:47	85	-2.30	4,200	41,200
09:51	83.60	-3.70	1,000	42,200
09:52	83.60	-3.70	500	42,700
09:54	84	-3.30	700	43,400
09:55	84	-3.30	500	43,900
09:57	84.50	-2.80	100	44,000
10:10	86.90	-0.40	15,100	59,100
10:11	84	-3.30	500	59,600
10:12	86.80	-0.50	2,000	61,600
10:21	86.60	-0.70	700	62,300
10:30	84.60	-2.70	1,100	63,400
10:31	86	-1.30	100	63,500
10:44	85	-2.30	200	63,700
10:45	85	-2.30	800	64,500
10:55	85.70	-1.60	200	64,700
11:10	85.70	-1.60	1,100	65,800
11:20	84.60	-2.70	100	65,900
11:24	84.20	-3.10	1,600	67,500
11:26	84.20	-3.10	100	67,600
11:28	84.10	-3.20	300	67,900
11:29	83.90	-3.40	3,900	71,800
11:30	84.50	-2.80	300	72,100
13:10	83.10	-4.20	8,100	80,200
13:11	84.30	-3	4,100	84,300
13:21	83	-4.30	100	84,400
13:22	83	-4.30	600	85,000
13:23	84.30	-3	500	85,500
13:42	84.30	-3	100	85,600
13:43	84	-3.30	200	85,800
13:49	84	-3.30	100	85,900
13:53	83	-4.30	1,500	87,400
13:55	83	-4.30	300	87,700
13:56	82.50	-4.80	1,700	89,400
13:57	82.10	-5.20	1,700	91,100
13:58	83	-4.30	7,000	98,100
14:10	84	-3.30	900	99,000
14:12	82.60	-4.70	500	99,500
14:14	82.60	-4.70	100	99,600
14:15	82.50	-4.80	100	99,700
14:17	83.80	-3.50	1,100	100,800
14:20	82.50	-4.80	200	101,000
14:22	83.80	-3.50	100	101,100
14:25	83.80	-3.50	100	101,200
14:46	83.50	-3.80	200	101,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH