Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	81.90	7.20	7,300	7,300
09:11	81.90	7.20	300	7,600
09:12	82	7.30	2,600	10,200
09:13	81.90	7.20	1,000	11,200
09:14	81.90	7.20	6,200	17,400
09:15	81.90	7.20	6,000	23,400
09:16	82.80	8.10	3,000	26,400
09:19	82.60	7.90	100	26,500
09:20	82.60	7.90	400	26,900
09:21	82.50	7.80	2,100	29,000
09:23	82.60	7.90	100	29,100
09:24	82.50	7.80	4,000	33,100
09:26	82.70	8	1,200	34,300
09:27	82.70	8	2,700	37,000
09:28	82.80	8.10	1,500	38,500
09:29	82.70	8	600	39,100
09:30	82.70	8	400	39,500
09:31	82.60	7.90	500	40,000
09:32	82.70	8	600	40,600
09:33	82.60	7.90	500	41,100
09:34	82.70	8	200	41,300
09:35	82.70	8	300	41,600
09:39	82.60	7.90	100	41,700
09:40	82.70	8	100	41,800
09:41	82.50	7.80	2,600	44,400
09:42	82.60	7.90	100	44,500
09:45	82.60	7.90	1,000	45,500
09:46	82.60	7.90	100	45,600
09:48	82.60	7.90	1,000	46,600
09:49	82.60	7.90	300	46,900
09:51	82.50	7.80	2,000	48,900
09:52	82.70	8	100	49,000
09:53	82.50	7.80	1,000	50,000
09:55	82.70	8	100	50,100
09:57	82.70	8	1,200	51,300
10:10	82.50	7.80	1,400	52,700
10:11	82.50	7.80	600	53,300
10:13	82.60	7.90	100	53,400
10:14	82.50	7.80	300	53,700
10:17	82.50	7.80	900	54,600
10:20	82.40	7.70	1,700	56,300
10:21	82.40	7.70	1,400	57,700
10:24	82.40	7.70	100	57,800
10:25	82.30	7.60	1,900	59,700
10:26	82.30	7.60	900	60,600
10:27	82.60	7.90	800	61,400
10:28	82.40	7.70	100	61,500
10:29	82.40	7.70	4,900	66,400
10:31	82.60	7.90	100	66,500
10:35	82.50	7.80	500	67,000
10:36	82.50	7.80	100	67,100
10:37	82.40	7.70	1,000	68,100
10:44	82.40	7.70	800	68,900
10:45	82.50	7.80	900	69,800
10:50	82.50	7.80	300	70,100
10:53	82.40	7.70	100	70,200
10:54	82.40	7.70	200	70,400
10:57	82.30	7.60	500	70,900
11:12	82.30	7.60	100	71,000
11:13	82.30	7.60	300	71,300
11:14	82.30	7.60	200	71,500
11:15	82.30	7.60	100	71,600
11:18	82	7.30	2,200	73,800
11:19	81.90	7.20	200	74,000
11:23	82.30	7.60	300	74,300
11:24	82.30	7.60	100	74,400
11:25	82.30	7.60	100	74,500
11:28	82.20	7.50	500	75,000
11:29	82	7.30	800	75,800
11:30	82.30	7.60	200	76,000
13:10	82.30	7.60	2,900	78,900
13:12	82.30	7.60	600	79,500
13:15	82	7.30	300	79,800
13:19	82	7.30	1,100	80,900
13:24	82	7.30	100	81,000
13:25	81.80	7.10	2,400	83,400
13:26	82	7.30	700	84,100
13:33	82	7.30	800	84,900
13:34	82	7.30	700	85,600
13:38	81.90	7.20	300	85,900
13:39	81.70	7	500	86,400
13:45	81.70	7	1,000	87,400
13:46	81.90	7.20	500	87,900
13:49	81.70	7	100	88,000
13:51	81.60	6.90	1,100	89,100
13:52	81.60	6.90	600	89,700
13:53	81.70	7	200	89,900
13:55	81.60	6.90	1,100	91,000
13:56	81.60	6.90	2,600	93,600
13:57	81.80	7.10	100	93,700
14:10	81.50	6.80	4,100	97,800
14:11	81.60	6.90	500	98,300
14:14	81.60	6.90	500	98,800
14:16	81.50	6.80	1,000	99,800
14:17	81.70	7	300	100,100
14:18	81.70	7	200	100,300
14:19	81.80	7.10	100	100,400
14:20	81.80	7.10	100	100,500
14:21	81.70	7	1,000	101,500
14:22	81.60	6.90	2,100	103,600
14:23	81.50	6.80	1,800	105,400
14:24	81.90	7.20	1,200	106,600
14:25	81.50	6.80	400	107,000
14:26	81.90	7.20	3,300	110,300
14:27	82	7.30	200	110,500
14:31	81.90	7.20	1,800	112,300
14:46	82	7.30	3,400	115,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH