Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	94.70	0.10	13,500	13,500
09:16	94.50	-0.10	4,900	18,400
09:17	94.70	0.10	1,500	19,900
09:18	94.70	0.10	1,300	21,200
09:19	94.60	0	3,300	24,500
09:20	94.70	0.10	1,500	26,000
09:21	94.60	0	1,500	27,500
09:22	94.60	0	500	28,000
09:23	94.50	-0.10	1,900	29,900
09:24	94.60	0	3,100	33,000
09:25	94.60	0	700	33,700
09:27	94.50	-0.10	6,400	40,100
09:28	94.20	-0.40	17,800	57,900
09:29	94.30	-0.30	18,900	76,800
09:30	94.30	-0.30	5,700	82,500
09:31	94.40	-0.20	900	83,400
09:32	94.30	-0.30	5,600	89,000
09:33	94.30	-0.30	4,600	93,600
09:34	94.30	-0.30	2,100	95,700
09:35	94.30	-0.30	3,600	99,300
09:36	94.20	-0.40	13,600	112,900
09:37	94.30	-0.30	4,800	117,700
09:38	94.30	-0.30	5,000	122,700
09:39	94.30	-0.30	23,600	146,300
09:40	94.20	-0.40	1,600	147,900
09:41	94.20	-0.40	5,900	153,800
09:42	94.20	-0.40	1,800	155,600
09:43	94.30	-0.30	89,000	244,600
09:44	94.30	-0.30	1,600	246,200
09:45	94	-0.60	12,200	258,400
09:46	94	-0.60	21,000	279,400
09:47	94	-0.60	2,300	281,700
09:48	94	-0.60	13,500	295,200
09:49	94	-0.60	2,300	297,500
09:50	94	-0.60	13,100	310,600
09:51	94	-0.60	6,900	317,500
09:52	94	-0.60	5,300	322,800
09:53	94	-0.60	14,000	336,800
09:54	94	-0.60	20,200	357,000
09:55	94	-0.60	6,000	363,000
09:56	94	-0.60	4,200	367,200
09:57	94.40	-0.20	4,700	371,900
09:58	94.20	-0.40	800	372,700
09:59	94	-0.60	5,000	377,700
10:10	94	-0.60	66,000	443,700
10:11	93.90	-0.70	7,500	451,200
10:12	94	-0.60	1,500	452,700
10:13	94	-0.60	7,100	459,800
10:14	93.90	-0.70	3,600	463,400
10:15	93.90	-0.70	44,900	508,300
10:16	93.80	-0.80	22,500	530,800
10:17	93.90	-0.70	2,600	533,400
10:18	93.80	-0.80	23,700	557,100
10:19	93.80	-0.80	6,300	563,400
10:20	93.80	-0.80	8,000	571,400
10:21	93.80	-0.80	2,800	574,200
10:22	93.90	-0.70	4,200	578,400
10:23	93.80	-0.80	8,700	587,100
10:24	93.90	-0.70	400	587,500
10:25	93.90	-0.70	2,000	589,500
10:26	93.90	-0.70	4,800	594,300
10:27	93.80	-0.80	4,600	598,900
10:28	94	-0.60	7,300	606,200
10:29	94	-0.60	10,900	617,100
10:30	94	-0.60	7,800	624,900
10:31	94	-0.60	1,900	626,800
10:32	94	-0.60	3,400	630,200
10:33	93.90	-0.70	2,500	632,700
10:34	94	-0.60	2,100	634,800
10:35	93.90	-0.70	2,000	636,800
10:36	93.90	-0.70	2,200	639,000
10:37	94	-0.60	3,000	642,000
10:38	94	-0.60	2,700	644,700
10:39	93.90	-0.70	2,800	647,500
10:40	94	-0.60	2,300	649,800
10:41	94	-0.60	2,200	652,000
10:42	93.90	-0.70	2,400	654,400
10:44	93.90	-0.70	7,700	662,100
10:45	93.90	-0.70	2,200	664,300
10:46	93.90	-0.70	2,300	666,600
10:47	94	-0.60	1,300	667,900
10:48	93.90	-0.70	2,200	670,100
10:49	93.90	-0.70	3,100	673,200
10:50	93.90	-0.70	1,500	674,700
10:51	93.90	-0.70	1,500	676,200
10:52	93.90	-0.70	2,200	678,400
10:53	93.90	-0.70	3,800	682,200
10:54	93.90	-0.70	900	683,100
10:55	93.90	-0.70	11,700	694,800
10:56	93.90	-0.70	2,300	697,100
10:57	94	-0.60	100	697,200
10:58	93.90	-0.70	6,500	703,700
10:59	93.80	-0.80	4,400	708,100
11:10	94	-0.60	92,800	800,900
11:11	94	-0.60	4,300	805,200
11:12	93.90	-0.70	2,700	807,900
11:13	93.90	-0.70	4,800	812,700
11:14	94.10	-0.50	3,700	816,400
11:15	94.10	-0.50	500	816,900
11:16	94	-0.60	4,300	821,200
11:17	94	-0.60	4,300	825,500
11:18	94	-0.60	700	826,200
11:19	93.80	-0.80	5,500	831,700
11:20	93.80	-0.80	2,600	834,300
11:21	93.80	-0.80	2,900	837,200
11:22	93.80	-0.80	6,300	843,500
11:23	93.80	-0.80	12,800	856,300
11:24	93.70	-0.90	6,800	863,100
11:25	93.80	-0.80	14,200	877,300
11:26	93.80	-0.80	2,000	879,300
11:27	93.70	-0.90	7,000	886,300
11:28	93.70	-0.90	5,500	891,800
11:29	93.70	-0.90	8,600	900,400
11:30	93.70	-0.90	2,600	903,000
13:10	93.70	-0.90	58,200	961,200
13:11	93.60	-1	27,000	988,200
13:12	94	-0.60	2,300	990,500
13:13	93.70	-0.90	1,800	992,300
13:14	93.70	-0.90	4,000	996,300
13:15	93.60	-1	24,100	1,020,400
13:16	93.70	-0.90	200	1,020,600
13:17	93.60	-1	8,200	1,028,800
13:18	93.80	-0.80	20,800	1,049,600
13:19	93.90	-0.70	2,600	1,052,200
13:20	93.80	-0.80	2,500	1,054,700
13:21	93.90	-0.70	1,900	1,056,600
13:22	93.80	-0.80	5,400	1,062,000
13:23	93.90	-0.70	5,000	1,067,000
13:24	94	-0.60	8,900	1,075,900
13:25	93.80	-0.80	2,300	1,078,200
13:26	93.80	-0.80	1,300	1,079,500
13:27	93.80	-0.80	5,000	1,084,500
13:28	94	-0.60	6,800	1,091,300
13:29	94	-0.60	3,800	1,095,100
13:30	94	-0.60	3,300	1,098,400
13:31	93.80	-0.80	81,500	1,179,900
13:32	93.60	-1	5,200	1,185,100
13:33	93.70	-0.90	900	1,186,000
13:34	93.70	-0.90	5,000	1,191,000
13:35	93.60	-1	2,300	1,193,300
13:36	93.60	-1	5,500	1,198,800
13:37	93.70	-0.90	4,800	1,203,600
13:38	93.70	-0.90	3,800	1,207,400
13:39	93.70	-0.90	5,700	1,213,100
13:40	93.90	-0.70	3,700	1,216,800
13:41	93.70	-0.90	8,800	1,225,600
13:42	93.80	-0.80	4,900	1,230,500
13:43	93.70	-0.90	5,200	1,235,700
13:44	93.70	-0.90	4,800	1,240,500
13:45	93.70	-0.90	20,500	1,261,000
13:46	93.60	-1	2,400	1,263,400
13:47	93.60	-1	1,700	1,265,100
13:48	93.70	-0.90	3,600	1,268,700
13:49	93.60	-1	1,300	1,270,000
13:50	93.70	-0.90	800	1,270,800
13:51	93.70	-0.90	200	1,271,000
13:52	93.60	-1	7,400	1,278,400
13:53	93.60	-1	13,300	1,291,700
13:54	93.60	-1	19,600	1,311,300
13:55	93.50	-1.10	27,300	1,338,600
13:56	93.70	-0.90	12,400	1,351,000
13:57	93.60	-1	5,900	1,356,900
13:58	93.60	-1	4,700	1,361,600
13:59	93.60	-1	5,500	1,367,100
14:10	93.60	-1	52,700	1,419,800
14:11	93.50	-1.10	47,400	1,467,200
14:12	93.50	-1.10	22,100	1,489,300
14:13	93.40	-1.20	52,000	1,541,300
14:14	93.40	-1.20	18,300	1,559,600
14:15	93.40	-1.20	13,400	1,573,000
14:16	93.30	-1.30	26,200	1,599,200
14:17	93.30	-1.30	10,800	1,610,000
14:18	93.30	-1.30	10,600	1,620,600
14:19	93.30	-1.30	2,500	1,623,100
14:20	93.30	-1.30	15,000	1,638,100
14:21	93.10	-1.50	51,500	1,689,600
14:22	93	-1.60	28,200	1,717,800
14:23	92.90	-1.70	129,700	1,847,500
14:24	92.60	-2	52,900	1,900,400
14:25	92.60	-2	18,400	1,918,800
14:26	92.50	-2.10	34,000	1,952,800
14:27	92.50	-2.10	91,500	2,044,300
14:28	92	-2.60	51,500	2,095,800
14:29	92.10	-2.50	54,300	2,150,100
14:30	92	-2.60	75,400	2,225,500
14:45	92	-2.60	271,900	2,497,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH