Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	97.30	0.30	5,800	5,800
09:16	97.40	0.40	700	6,500
09:17	97.30	0.30	7,400	13,900
09:18	97.40	0.40	2,700	16,600
09:19	97.50	0.50	4,000	20,600
09:20	97.60	0.60	6,100	26,700
09:21	97.60	0.60	8,700	35,400
09:22	97.50	0.50	3,300	38,700
09:23	97.40	0.40	9,700	48,400
09:24	97.50	0.50	5,100	53,500
09:25	97.50	0.50	6,600	60,100
09:26	97.40	0.40	3,200	63,300
09:27	97.40	0.40	1,700	65,000
09:28	97.40	0.40	4,100	69,100
09:29	97.30	0.30	5,600	74,700
09:30	97.20	0.20	12,400	87,100
09:31	97.20	0.20	1,700	88,800
09:32	97.20	0.20	2,000	90,800
09:33	97.20	0.20	5,300	96,100
09:34	97.20	0.20	3,900	100,000
09:35	97.20	0.20	1,300	101,300
09:36	97.20	0.20	2,300	103,600
09:37	97.10	0.10	26,300	129,900
09:38	97	0	27,400	157,300
09:39	96.90	-0.10	16,600	173,900
09:40	96.80	-0.20	4,300	178,200
09:41	96.80	-0.20	3,100	181,300
09:42	96.90	-0.10	8,900	190,200
09:43	96.80	-0.20	1,300	191,500
09:44	96.90	-0.10	1,100	192,600
09:45	96.90	-0.10	600	193,200
09:46	96.80	-0.20	2,400	195,600
09:47	96.80	-0.20	100	195,700
09:48	96.80	-0.20	1,100	196,800
09:49	96.70	-0.30	11,500	208,300
09:50	96.70	-0.30	1,600	209,900
09:51	96.70	-0.30	10,400	220,300
09:52	96.80	-0.20	11,600	231,900
09:53	96.90	-0.10	2,700	234,600
09:54	97	0	700	235,300
09:55	96.90	-0.10	1,800	237,100
09:56	96.80	-0.20	2,700	239,800
09:57	96.90	-0.10	800	240,600
09:58	96.90	-0.10	5,000	245,600
09:59	96.80	-0.20	7,500	253,100
10:10	96.60	-0.40	116,000	369,100
10:11	96.70	-0.30	9,700	378,800
10:12	96.60	-0.40	700	379,500
10:13	96.70	-0.30	6,500	386,000
10:14	96.50	-0.50	800	386,800
10:15	96.60	-0.40	1,000	387,800
10:16	96.60	-0.40	3,500	391,300
10:17	96.60	-0.40	5,900	397,200
10:18	96.60	-0.40	4,000	401,200
10:19	96.50	-0.50	3,700	404,900
10:20	96.60	-0.40	2,300	407,200
10:21	96.60	-0.40	1,200	408,400
10:22	96.50	-0.50	23,100	431,500
10:23	96.60	-0.40	2,000	433,500
10:24	96.60	-0.40	1,200	434,700
10:25	96.50	-0.50	2,200	436,900
10:26	96.70	-0.30	6,000	442,900
10:27	96.60	-0.40	3,000	445,900
10:28	96.60	-0.40	200	446,100
10:29	96.60	-0.40	200	446,300
10:30	96.60	-0.40	2,200	448,500
10:32	96.70	-0.30	2,000	450,500
10:33	96.60	-0.40	3,000	453,500
10:34	96.70	-0.30	900	454,400
10:35	96.60	-0.40	900	455,300
10:36	96.60	-0.40	200	455,500
10:37	96.60	-0.40	2,600	458,100
10:38	96.60	-0.40	100	458,200
10:39	96.60	-0.40	1,400	459,600
10:40	96.60	-0.40	2,000	461,600
10:41	96.60	-0.40	3,700	465,300
10:42	96.60	-0.40	500	465,800
10:43	96.60	-0.40	8,500	474,300
10:44	96.50	-0.50	300	474,600
10:45	96.50	-0.50	300	474,900
10:46	96.50	-0.50	100	475,000
10:47	96.50	-0.50	4,000	479,000
10:48	96.50	-0.50	600	479,600
10:49	96.60	-0.40	600	480,200
10:50	96.50	-0.50	2,200	482,400
10:51	96.50	-0.50	600	483,000
10:53	96.50	-0.50	700	483,700
10:54	96.50	-0.50	21,800	505,500
10:55	96.40	-0.60	3,300	508,800
10:56	96.40	-0.60	700	509,500
10:57	96.50	-0.50	2,000	511,500
10:58	96.70	-0.30	1,200	512,700
10:59	96.50	-0.50	5,200	517,900
11:10	96.40	-0.60	30,800	548,700
11:11	96.50	-0.50	5,000	553,700
11:12	96.50	-0.50	600	554,300
11:13	96.40	-0.60	2,000	556,300
11:14	96.40	-0.60	3,700	560,000
11:16	96.40	-0.60	1,400	561,400
11:17	96.40	-0.60	4,400	565,800
11:18	96.40	-0.60	100	565,900
11:19	96.50	-0.50	2,800	568,700
11:20	96.40	-0.60	1,900	570,600
11:21	96.40	-0.60	3,500	574,100
11:22	96.40	-0.60	1,600	575,700
11:23	96.50	-0.50	5,500	581,200
11:24	96.50	-0.50	5,900	587,100
11:25	96.40	-0.60	1,600	588,700
11:26	96.40	-0.60	400	589,100
11:27	96.30	-0.70	6,400	595,500
11:28	96.30	-0.70	6,400	601,900
11:29	96.30	-0.70	1,400	603,300
11:30	96.30	-0.70	700	604,000
13:10	96.30	-0.70	40,100	644,100
13:11	96.30	-0.70	2,300	646,400
13:12	96.30	-0.70	5,600	652,000
13:13	96.30	-0.70	7,300	659,300
13:14	96.20	-0.80	5,300	664,600
13:15	96.20	-0.80	5,400	670,000
13:16	96.30	-0.70	5,400	675,400
13:17	96.30	-0.70	2,700	678,100
13:18	96.30	-0.70	8,000	686,100
13:19	96.30	-0.70	3,700	689,800
13:20	96.20	-0.80	2,900	692,700
13:21	96.20	-0.80	5,600	698,300
13:22	96.20	-0.80	2,900	701,200
13:23	96.20	-0.80	3,400	704,600
13:24	96.30	-0.70	2,000	706,600
13:25	96.20	-0.80	4,800	711,400
13:26	96.20	-0.80	2,500	713,900
13:27	96.10	-0.90	5,400	719,300
13:28	96.10	-0.90	3,600	722,900
13:29	96.10	-0.90	4,200	727,100
13:30	96.30	-0.70	5,000	732,100
13:31	96.20	-0.80	3,100	735,200
13:32	96.20	-0.80	1,400	736,600
13:33	96.10	-0.90	12,100	748,700
13:34	96.20	-0.80	3,900	752,600
13:35	96.20	-0.80	1,700	754,300
13:36	96.10	-0.90	2,900	757,200
13:37	96.10	-0.90	4,500	761,700
13:38	96.20	-0.80	800	762,500
13:39	96.20	-0.80	2,700	765,200
13:40	96.10	-0.90	2,300	767,500
13:41	96.10	-0.90	3,500	771,000
13:42	96.20	-0.80	5,700	776,700
13:43	96.30	-0.70	1,300	778,000
13:44	96.30	-0.70	2,000	780,000
13:45	96.30	-0.70	2,300	782,300
13:46	96.20	-0.80	1,100	783,400
13:47	96.30	-0.70	300	783,700
13:48	96.30	-0.70	200	783,900
13:49	96.40	-0.60	2,500	786,400
13:50	96.40	-0.60	1,600	788,000
13:51	96.40	-0.60	2,100	790,100
13:52	96.30	-0.70	700	790,800
13:53	96.30	-0.70	100	790,900
13:54	96.40	-0.60	1,400	792,300
13:55	96.40	-0.60	1,000	793,300
13:56	96.30	-0.70	5,800	799,100
13:57	96.40	-0.60	13,500	812,600
13:58	96.30	-0.70	500	813,100
13:59	96.40	-0.60	700	813,800
14:10	96.10	-0.90	114,400	928,200
14:11	96.10	-0.90	14,500	942,700
14:12	96	-1	66,300	1,009,000
14:13	95.90	-1.10	23,500	1,032,500
14:14	95.90	-1.10	8,900	1,041,400
14:15	95.80	-1.20	13,300	1,054,700
14:16	95.90	-1.10	5,300	1,060,000
14:17	95.90	-1.10	5,400	1,065,400
14:18	95.80	-1.20	11,000	1,076,400
14:19	95.80	-1.20	1,400	1,077,800
14:20	95.80	-1.20	38,200	1,116,000
14:21	95.70	-1.30	13,900	1,129,900
14:22	95.70	-1.30	8,500	1,138,400
14:23	95.70	-1.30	13,800	1,152,200
14:24	95.70	-1.30	3,000	1,155,200
14:25	95.70	-1.30	10,300	1,165,500
14:26	95.60	-1.40	20,200	1,185,700
14:27	95.60	-1.40	10,100	1,195,800
14:28	95.60	-1.40	10,200	1,206,000
14:29	95.70	-1.30	24,700	1,230,700
14:30	95.60	-1.40	9,700	1,240,400
14:45	95	-2	226,100	1,466,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH