Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	91.30	0	4,200	4,200
09:17	91.40	0.10	1,300	5,500
09:18	91.40	0.10	4,400	9,900
09:19	91.40	0.10	8,300	18,200
09:20	91.40	0.10	300	18,500
09:21	91.40	0.10	1,400	19,900
09:22	91.30	0	14,700	34,600
09:23	91.20	-0.10	300	34,900
09:24	91.10	-0.20	800	35,700
09:25	91	-0.30	11,900	47,600
09:26	90.90	-0.40	300	47,900
09:27	90.90	-0.40	4,100	52,000
09:28	90.90	-0.40	3,800	55,800
09:29	91	-0.30	6,000	61,800
09:30	90.90	-0.40	900	62,700
09:31	90.80	-0.50	2,400	65,100
09:32	90.80	-0.50	1,200	66,300
09:33	90.90	-0.40	1,200	67,500
09:34	90.90	-0.40	900	68,400
09:35	90.90	-0.40	400	68,800
09:36	90.90	-0.40	1,300	70,100
09:37	91	-0.30	2,100	72,200
09:38	91	-0.30	4,800	77,000
09:39	91.10	-0.20	4,000	81,000
09:40	91.10	-0.20	4,300	85,300
09:41	91.20	-0.10	5,400	90,700
09:42	91.30	0	3,100	93,800
09:43	91.40	0.10	9,900	103,700
09:44	91.50	0.20	8,500	112,200
09:45	91.60	0.30	9,100	121,300
09:46	91.60	0.30	3,100	124,400
09:47	91.60	0.30	8,500	132,900
09:48	91.40	0.10	22,600	155,500
09:49	91.40	0.10	4,900	160,400
09:50	91.40	0.10	1,800	162,200
09:51	91.30	0	18,700	180,900
09:52	91.30	0	1,200	182,100
09:53	91.20	-0.10	300	182,400
09:54	91.10	-0.20	100	182,500
09:55	91.10	-0.20	6,400	188,900
09:56	91.10	-0.20	1,100	190,000
09:57	91.10	-0.20	1,400	191,400
09:58	91.10	-0.20	1,200	192,600
10:10	90.90	-0.40	43,200	235,800
10:11	90.90	-0.40	800	236,600
10:12	90.90	-0.40	2,500	239,100
10:13	91	-0.30	2,100	241,200
10:14	91	-0.30	7,700	248,900
10:15	91.10	-0.20	1,600	250,500
10:16	91.10	-0.20	1,200	251,700
10:17	91.10	-0.20	500	252,200
10:18	91.10	-0.20	700	252,900
10:19	91.10	-0.20	200	253,100
10:20	91.10	-0.20	1,700	254,800
10:21	91.10	-0.20	2,500	257,300
10:22	91.10	-0.20	1,000	258,300
10:23	91.20	-0.10	2,400	260,700
10:24	91.20	-0.10	500	261,200
10:25	91.30	0	4,000	265,200
10:26	91.30	0	3,200	268,400
10:27	91.40	0.10	600	269,000
10:28	91.40	0.10	2,000	271,000
10:29	91.40	0.10	200	271,200
10:30	91.40	0.10	6,300	277,500
10:31	91.40	0.10	800	278,300
10:32	91.40	0.10	3,400	281,700
10:33	91.30	0	1,400	283,100
10:34	91.40	0.10	2,700	285,800
10:35	91.40	0.10	1,000	286,800
10:36	91.40	0.10	500	287,300
10:37	91.40	0.10	2,200	289,500
10:38	91.40	0.10	500	290,000
10:39	91.40	0.10	1,200	291,200
10:40	91.40	0.10	100	291,300
10:41	91.40	0.10	3,800	295,100
10:42	91.40	0.10	4,100	299,200
10:43	91.40	0.10	12,200	311,400
10:44	91.40	0.10	17,500	328,900
10:45	91.40	0.10	100	329,000
10:46	91.40	0.10	10,500	339,500
10:47	91.90	0.60	126,800	466,300
10:48	92.40	1.10	141,600	607,900
10:49	93	1.70	153,200	761,100
10:50	93.40	2.10	121,300	882,400
10:51	93.10	1.80	33,600	916,000
10:52	92.90	1.60	25,000	941,000
10:53	92.90	1.60	41,900	982,900
10:54	92.90	1.60	51,000	1,033,900
10:55	93	1.70	28,600	1,062,500
10:56	92.80	1.50	9,400	1,071,900
10:57	92.80	1.50	2,900	1,074,800
10:58	92.80	1.50	15,900	1,090,700
10:59	92.90	1.60	30,800	1,121,500
11:10	95.50	4.20	956,200	2,077,700
11:11	95.10	3.80	101,300	2,179,000
11:12	94.90	3.60	55,500	2,234,500
11:13	94.30	3	39,800	2,274,300
11:14	94.50	3.20	43,900	2,318,200
11:15	94.50	3.20	33,800	2,352,000
11:16	94.50	3.20	26,800	2,378,800
11:17	94.50	3.20	11,600	2,390,400
11:18	94.30	3	15,100	2,405,500
11:19	94.30	3	8,500	2,414,000
11:20	94.30	3	10,500	2,424,500
11:21	94.30	3	3,200	2,427,700
11:22	94.20	2.90	8,400	2,436,100
11:23	94.20	2.90	14,200	2,450,300
11:24	94.20	2.90	16,600	2,466,900
11:25	94.20	2.90	16,100	2,483,000
11:26	94.10	2.80	25,400	2,508,400
11:27	94.10	2.80	29,000	2,537,400
11:28	94.10	2.80	7,600	2,545,000
11:29	94.10	2.80	18,700	2,563,700
11:30	94.20	2.90	32,200	2,595,900
11:31	94.20	2.90	500	2,596,400
13:10	93.90	2.60	229,600	2,826,000
13:11	93.80	2.50	10,300	2,836,300
13:12	93.90	2.60	10,600	2,846,900
13:13	93.80	2.50	4,700	2,851,600
13:14	93.80	2.50	6,700	2,858,300
13:15	93.80	2.50	10,100	2,868,400
13:16	93.80	2.50	4,700	2,873,100
13:17	93.80	2.50	6,300	2,879,400
13:18	93.80	2.50	14,600	2,894,000
13:19	93.80	2.50	6,400	2,900,400
13:20	93.80	2.50	9,000	2,909,400
13:21	93.80	2.50	6,100	2,915,500
13:22	93.80	2.50	5,000	2,920,500
13:23	93.80	2.50	6,300	2,926,800
13:24	93.70	2.40	17,300	2,944,100
13:25	93.60	2.30	34,500	2,978,600
13:26	93.60	2.30	14,800	2,993,400
13:27	93.60	2.30	3,900	2,997,300
13:28	93.50	2.20	12,100	3,009,400
13:29	93.40	2.10	16,200	3,025,600
13:30	93.40	2.10	8,700	3,034,300
13:31	93.50	2.20	11,800	3,046,100
13:32	93.50	2.20	200	3,046,300
13:33	93.40	2.10	4,300	3,050,600
13:34	93.40	2.10	4,900	3,055,500
13:35	93.30	2	14,500	3,070,000
13:36	93.30	2	5,100	3,075,100
13:37	93.20	1.90	3,300	3,078,400
13:38	93.20	1.90	2,500	3,080,900
13:39	93.20	1.90	5,400	3,086,300
13:40	93.20	1.90	11,800	3,098,100
13:41	93.20	1.90	5,800	3,103,900
13:42	93.20	1.90	600	3,104,500
13:43	93.20	1.90	2,700	3,107,200
13:44	93.20	1.90	1,300	3,108,500
13:45	93.20	1.90	3,200	3,111,700
13:46	93.10	1.80	18,700	3,130,400
13:47	93	1.70	39,100	3,169,500
13:48	93	1.70	13,400	3,182,900
13:49	93	1.70	13,700	3,196,600
13:50	93	1.70	2,500	3,199,100
13:51	93.10	1.80	5,600	3,204,700
13:52	93.30	2	31,600	3,236,300
13:53	93.30	2	11,900	3,248,200
13:54	93.30	2	20,200	3,268,400
13:55	93.30	2	7,200	3,275,600
13:56	93.20	1.90	11,500	3,287,100
13:57	93.20	1.90	1,000	3,288,100
13:58	93.10	1.80	71,100	3,359,200
13:59	92.90	1.60	7,900	3,367,100
14:10	92.90	1.60	71,800	3,438,900
14:11	92.90	1.60	4,500	3,443,400
14:12	93	1.70	20,200	3,463,600
14:13	92.90	1.60	5,200	3,468,800
14:14	92.90	1.60	3,600	3,472,400
14:15	92.90	1.60	1,300	3,473,700
14:16	92.90	1.60	7,600	3,481,300
14:17	92.90	1.60	3,600	3,484,900
14:18	92.90	1.60	200	3,485,100
14:19	92.90	1.60	500	3,485,600
14:20	92.90	1.60	7,300	3,492,900
14:21	92.80	1.50	14,600	3,507,500
14:22	92.70	1.40	3,200	3,510,700
14:23	92.60	1.30	19,300	3,530,000
14:24	92.70	1.40	5,100	3,535,100
14:25	92.60	1.30	18,500	3,553,600
14:26	92.70	1.40	400	3,554,000
14:27	92.70	1.40	5,300	3,559,300
14:28	92.70	1.40	9,500	3,568,800
14:29	92.70	1.40	12,900	3,581,700
14:30	92.80	1.50	4,800	3,586,500
14:31	92.70	1.40	100	3,586,600
14:46	92.70	1.40	68,800	3,655,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH