Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	98	-1.60	5,900	5,900
09:17	98	-1.60	4,000	9,900
09:18	98	-1.60	2,600	12,500
09:19	97.80	-1.80	3,300	15,800
09:20	97.80	-1.80	3,400	19,200
09:21	97.60	-2	5,900	25,100
09:22	97.60	-2	2,300	27,400
09:23	97.60	-2	1,000	28,400
09:24	97.60	-2	1,300	29,700
09:25	97.50	-2.10	4,400	34,100
09:26	97.40	-2.20	1,400	35,500
09:27	97.40	-2.20	5,000	40,500
09:28	97.50	-2.10	6,300	46,800
09:29	97.50	-2.10	1,600	48,400
09:30	97.40	-2.20	1,600	50,000
09:31	97.50	-2.10	900	50,900
09:32	97.40	-2.20	10,300	61,200
09:33	97.40	-2.20	3,400	64,600
09:34	97.30	-2.30	2,100	66,700
09:35	97.30	-2.30	2,100	68,800
09:36	97.20	-2.40	9,200	78,000
09:37	97.30	-2.30	900	78,900
09:38	97.20	-2.40	1,700	80,600
09:39	97.20	-2.40	4,000	84,600
09:40	97.20	-2.40	29,700	114,300
09:41	97.10	-2.50	2,900	117,200
09:42	97.10	-2.50	5,200	122,400
09:43	97.10	-2.50	2,300	124,700
09:44	97.20	-2.40	4,600	129,300
09:45	97.10	-2.50	10,300	139,600
09:46	97.10	-2.50	7,600	147,200
09:47	97.20	-2.40	15,800	163,000
09:48	97.30	-2.30	4,800	167,800
09:49	97.20	-2.40	9,100	176,900
09:50	97.20	-2.40	4,500	181,400
09:51	97.30	-2.30	5,800	187,200
09:52	97.30	-2.30	4,500	191,700
09:53	97.30	-2.30	3,300	195,000
09:54	97.40	-2.20	2,100	197,100
09:55	97.30	-2.30	1,700	198,800
09:56	97.30	-2.30	4,900	203,700
09:57	97.30	-2.30	2,800	206,500
09:59	97.30	-2.30	7,400	213,900
10:10	97.30	-2.30	56,000	269,900
10:11	97.20	-2.40	6,500	276,400
10:12	97.10	-2.50	14,200	290,600
10:13	97.20	-2.40	7,600	298,200
10:14	97.20	-2.40	2,400	300,600
10:15	97.20	-2.40	4,700	305,300
10:16	97.20	-2.40	5,000	310,300
10:17	97.10	-2.50	5,500	315,800
10:18	97.10	-2.50	6,700	322,500
10:19	97.20	-2.40	7,700	330,200
10:20	97.10	-2.50	3,600	333,800
10:21	97.10	-2.50	3,300	337,100
10:22	97.10	-2.50	5,900	343,000
10:23	97.10	-2.50	3,200	346,200
10:24	97.10	-2.50	7,500	353,700
10:25	97	-2.60	2,600	356,300
10:26	97.10	-2.50	8,700	365,000
10:27	97.10	-2.50	4,700	369,700
10:28	97.10	-2.50	2,200	371,900
10:29	97	-2.60	3,000	374,900
10:30	97	-2.60	4,500	379,400
10:31	97	-2.60	2,200	381,600
10:32	97.10	-2.50	17,300	398,900
10:33	97.10	-2.50	8,100	407,000
10:34	97.10	-2.50	3,700	410,700
10:35	97.10	-2.50	10,100	420,800
10:36	97.10	-2.50	7,600	428,400
10:37	97	-2.60	2,200	430,600
10:38	97	-2.60	2,300	432,900
10:39	97.10	-2.50	1,300	434,200
10:40	97	-2.60	2,600	436,800
10:41	97	-2.60	2,000	438,800
10:42	97	-2.60	2,300	441,100
10:43	97	-2.60	2,700	443,800
10:44	97	-2.60	2,600	446,400
10:45	97	-2.60	41,300	487,700
10:46	97	-2.60	5,700	493,400
10:47	97	-2.60	9,600	503,000
10:48	97	-2.60	8,500	511,500
10:49	97	-2.60	2,100	513,600
10:50	97	-2.60	2,400	516,000
10:51	96.90	-2.70	17,400	533,400
10:52	96.90	-2.70	2,100	535,500
10:53	96.90	-2.70	3,400	538,900
10:54	97	-2.60	2,300	541,200
10:55	97	-2.60	3,900	545,100
10:56	96.90	-2.70	5,200	550,300
10:57	96.90	-2.70	6,300	556,600
10:58	96.90	-2.70	12,300	568,900
10:59	96.80	-2.80	6,800	575,700
11:10	96.80	-2.80	61,100	636,800
11:11	96.90	-2.70	4,200	641,000
11:12	96.90	-2.70	3,100	644,100
11:13	96.80	-2.80	3,600	647,700
11:14	96.90	-2.70	8,300	656,000
11:15	96.90	-2.70	4,500	660,500
11:16	96.90	-2.70	6,100	666,600
11:17	97	-2.60	24,500	691,100
11:18	97	-2.60	4,000	695,100
11:19	97	-2.60	9,400	704,500
11:20	97	-2.60	5,900	710,400
11:21	97	-2.60	4,400	714,800
11:22	97	-2.60	7,200	722,000
11:23	97	-2.60	4,400	726,400
11:24	97	-2.60	3,100	729,500
11:25	97	-2.60	6,900	736,400
11:26	96.90	-2.70	2,400	738,800
11:27	96.90	-2.70	3,400	742,200
11:28	96.90	-2.70	2,000	744,200
11:29	96.90	-2.70	2,600	746,800
11:30	97	-2.60	1,600	748,400
11:31	96.90	-2.70	200	748,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH