Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	12.20	0.10	3,000	3,000
09:13	12.20	0.10	400	3,400
09:14	12.20	0.10	100	3,500
09:23	12.20	0.10	600	4,100
09:26	12.20	0.10	200	4,300
09:30	12.20	0.10	100	4,400
09:38	12.10	0	17,600	22,000
09:39	12.10	0	100	22,100
09:41	12.10	0	2,200	24,300
09:44	12	-0.10	3,300	27,600
09:46	12	-0.10	200	27,800
09:50	12	-0.10	400	28,200
09:56	12	-0.10	3,200	31,400
09:59	12	-0.10	200	31,600
10:10	12.10	0	4,500	36,100
10:11	12.10	0	100	36,200
10:12	12.10	0	400	36,600
10:19	12.10	0	500	37,100
10:24	12	-0.10	2,800	39,900
10:25	12.10	0	1,000	40,900
10:30	12.10	0	5,000	45,900
10:31	12.10	0	1,800	47,700
10:34	12.10	0	300	48,000
10:38	12.10	0	100	48,100
11:10	12	-0.10	12,000	60,100
11:11	12	-0.10	10,000	70,100
11:18	12	-0.10	500	70,600
11:19	12	-0.10	100	70,700
11:23	12.10	0	100	70,800
11:30	12	-0.10	900	71,700
13:10	12	-0.10	2,000	73,700
13:16	12	-0.10	100	73,800
13:19	12	-0.10	9,900	83,700
13:20	12	-0.10	100	83,800
13:24	12	-0.10	400	84,200
13:28	12	-0.10	300	84,500
13:33	12	-0.10	100	84,600
13:35	12	-0.10	200	84,800
13:36	12	-0.10	1,600	86,400
13:44	12	-0.10	1,000	87,400
13:46	12	-0.10	1,400	88,800
13:50	12	-0.10	800	89,600
13:53	12	-0.10	1,000	90,600
13:55	12	-0.10	3,900	94,500
13:56	12	-0.10	400	94,900
13:57	12	-0.10	200	95,100
14:10	11.90	-0.20	20,900	116,000
14:19	11.90	-0.20	1,600	117,600
14:20	11.90	-0.20	19,800	137,400
14:21	11.90	-0.20	1,400	138,800
14:24	11.90	-0.20	100	138,900
14:25	11.90	-0.20	300	139,200
14:26	11.90	-0.20	1,000	140,200
14:27	11.90	-0.20	100	140,300
14:28	11.90	-0.20	900	141,200
14:31	11.90	-0.20	1,800	143,000
14:32	11.90	-0.20	500	143,500
14:49	11.80	-0.30	3,400	146,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH