Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	21.10	0.80	978,200	978,200
09:11	21.30	1	88,600	1,066,800
09:12	21.20	0.90	136,100	1,202,900
09:13	21.30	1	47,100	1,250,000
09:14	21.30	1	86,200	1,336,200
09:15	21.20	0.90	33,200	1,369,400
09:16	21.10	0.80	43,400	1,412,800
09:17	21	0.70	37,000	1,449,800
09:18	20.90	0.60	10,400	1,460,200
09:19	21	0.70	69,500	1,529,700
09:20	21.20	0.90	121,800	1,651,500
09:21	21.30	1	60,200	1,711,700
09:22	21.30	1	20,400	1,732,100
09:23	21.30	1	12,100	1,744,200
09:24	21.20	0.90	124,200	1,868,400
09:25	21.30	1	37,000	1,905,400
09:26	21.30	1	12,600	1,918,000
09:27	21.20	0.90	78,100	1,996,100
09:28	21.30	1	10,500	2,006,600
09:29	21.20	0.90	10,400	2,017,000
09:30	21.20	0.90	16,600	2,033,600
09:31	21.20	0.90	38,200	2,071,800
09:32	21.10	0.80	2,300	2,074,100
09:33	21.10	0.80	5,800	2,079,900
09:34	21.20	0.90	7,500	2,087,400
09:35	21.10	0.80	7,400	2,094,800
09:36	21.20	0.90	5,400	2,100,200
09:37	21.20	0.90	23,100	2,123,300
09:38	21.20	0.90	17,200	2,140,500
09:39	21.20	0.90	21,000	2,161,500
09:40	21.30	1	9,000	2,170,500
09:41	21.20	0.90	19,600	2,190,100
09:42	21.20	0.90	21,600	2,211,700
09:43	21.20	0.90	21,100	2,232,800
09:45	21.10	0.80	9,700	2,242,500
09:46	21.20	0.90	5,900	2,248,400
09:47	21.20	0.90	18,200	2,266,600
09:48	21.20	0.90	29,700	2,296,300
09:49	21.20	0.90	12,100	2,308,400
09:50	21.10	0.80	700	2,309,100
09:51	21.20	0.90	38,200	2,347,300
09:52	21.10	0.80	36,800	2,384,100
09:53	21.10	0.80	6,300	2,390,400
09:54	21	0.70	2,100	2,392,500
09:55	21	0.70	11,400	2,403,900
09:56	21.10	0.80	1,300	2,405,200
09:57	21.10	0.80	4,700	2,409,900
09:58	21	0.70	2,300	2,412,200
09:59	21.10	0.80	5,300	2,417,500
10:10	21	0.70	85,100	2,502,600
10:11	21	0.70	54,500	2,557,100
10:12	20.90	0.60	5,100	2,562,200
10:13	21	0.70	10,400	2,572,600
10:14	20.90	0.60	9,000	2,581,600
10:15	20.90	0.60	11,500	2,593,100
10:16	20.90	0.60	900	2,594,000
10:17	20.90	0.60	3,800	2,597,800
10:18	20.90	0.60	2,100	2,599,900
10:19	21	0.70	16,500	2,616,400
10:20	20.90	0.60	5,500	2,621,900
10:21	20.90	0.60	10,900	2,632,800
10:22	20.90	0.60	2,000	2,634,800
10:23	20.90	0.60	1,700	2,636,500
10:24	20.90	0.60	8,500	2,645,000
10:25	21	0.70	7,000	2,652,000
10:27	20.90	0.60	1,300	2,653,300
10:28	21	0.70	2,300	2,655,600
10:29	20.90	0.60	11,100	2,666,700
10:30	20.90	0.60	9,000	2,675,700
10:31	20.90	0.60	7,900	2,683,600
10:32	20.90	0.60	1,000	2,684,600
10:33	20.90	0.60	11,400	2,696,000
10:34	20.90	0.60	700	2,696,700
10:35	20.90	0.60	18,500	2,715,200
10:36	20.90	0.60	500	2,715,700
10:37	20.90	0.60	33,100	2,748,800
10:38	20.90	0.60	13,700	2,762,500
10:39	20.90	0.60	4,600	2,767,100
10:40	20.90	0.60	3,600	2,770,700
10:41	20.90	0.60	900	2,771,600
10:42	20.80	0.50	12,700	2,784,300
10:43	20.80	0.50	10,500	2,794,800
10:44	20.90	0.60	30,300	2,825,100
10:45	20.80	0.50	11,800	2,836,900
10:46	20.90	0.60	200	2,837,100
10:47	20.80	0.50	6,100	2,843,200
10:48	20.80	0.50	6,700	2,849,900
10:49	20.80	0.50	4,500	2,854,400
10:50	20.80	0.50	9,100	2,863,500
10:51	20.70	0.40	15,500	2,879,000
10:52	20.70	0.40	2,300	2,881,300
10:53	20.70	0.40	700	2,882,000
10:54	20.80	0.50	2,700	2,884,700
10:55	20.90	0.60	1,100	2,885,800
10:56	20.90	0.60	600	2,886,400
10:57	20.80	0.50	2,200	2,888,600
10:58	20.80	0.50	1,000	2,889,600
11:10	20.90	0.60	19,500	2,909,100
11:11	20.90	0.60	2,000	2,911,100
11:12	20.80	0.50	2,000	2,913,100
11:13	20.80	0.50	100	2,913,200
11:14	20.80	0.50	1,500	2,914,700
11:15	20.80	0.50	600	2,915,300
11:16	20.80	0.50	21,000	2,936,300
11:17	20.80	0.50	1,000	2,937,300
11:18	20.80	0.50	2,700	2,940,000
11:19	20.80	0.50	500	2,940,500
11:20	20.70	0.40	2,500	2,943,000
11:23	20.70	0.40	100	2,943,100
11:24	20.80	0.50	100	2,943,200
11:25	20.80	0.50	15,000	2,958,200
11:26	20.90	0.60	5,700	2,963,900
11:27	20.90	0.60	3,800	2,967,700
11:28	20.90	0.60	1,000	2,968,700
11:29	20.90	0.60	200	2,968,900
13:10	20.60	0.30	169,100	3,138,000
13:11	20.70	0.40	4,600	3,142,600
13:12	20.60	0.30	2,700	3,145,300
13:13	20.70	0.40	1,900	3,147,200
13:14	20.70	0.40	56,900	3,204,100
13:15	20.80	0.50	2,200	3,206,300
13:16	20.80	0.50	100	3,206,400
13:17	20.80	0.50	36,800	3,243,200
13:18	20.70	0.40	83,400	3,326,600
13:20	20.70	0.40	5,300	3,331,900
13:21	20.80	0.50	7,700	3,339,600
13:22	20.70	0.40	2,500	3,342,100
13:23	20.90	0.60	18,300	3,360,400
13:24	20.90	0.60	1,100	3,361,500
13:25	20.90	0.60	9,800	3,371,300
13:26	20.80	0.50	19,300	3,390,600
13:27	20.70	0.40	1,600	3,392,200
13:28	20.70	0.40	1,000	3,393,200
13:29	20.60	0.30	52,100	3,445,300
13:30	20.60	0.30	11,800	3,457,100
13:31	20.60	0.30	25,500	3,482,600
13:32	20.60	0.30	12,100	3,494,700
13:33	20.70	0.40	5,600	3,500,300
13:34	20.70	0.40	1,500	3,501,800
13:35	20.70	0.40	3,900	3,505,700
13:36	20.70	0.40	5,000	3,510,700
13:37	20.70	0.40	3,500	3,514,200
13:39	20.60	0.30	7,000	3,521,200
13:40	20.70	0.40	800	3,522,000
13:41	20.70	0.40	300	3,522,300
13:42	20.70	0.40	2,100	3,524,400
13:43	20.70	0.40	2,800	3,527,200
13:44	20.70	0.40	56,800	3,584,000
13:45	20.60	0.30	11,300	3,595,300
13:46	20.70	0.40	1,600	3,596,900
13:47	20.60	0.30	19,400	3,616,300
13:48	20.50	0.20	87,700	3,704,000
13:49	20.30	0	89,100	3,793,100
13:50	19.80	-0.50	122,100	3,915,200
13:51	19.80	-0.50	43,100	3,958,300
13:52	19.90	-0.40	9,000	3,967,300
13:53	20.20	-0.10	26,900	3,994,200
13:54	20.30	0	39,200	4,033,400
13:55	20.50	0.20	36,400	4,069,800
13:56	20.50	0.20	13,700	4,083,500
13:57	20.30	0	25,000	4,108,500
13:58	20.30	0	8,900	4,117,400
13:59	20.40	0.10	6,500	4,123,900
14:10	20.20	-0.10	177,300	4,301,200
14:11	20.10	-0.20	1,900	4,303,100
14:12	20.20	-0.10	22,000	4,325,100
14:13	20.30	0	7,100	4,332,200
14:14	20.40	0.10	15,400	4,347,600
14:15	20.40	0.10	1,300	4,348,900
14:16	20.40	0.10	700	4,349,600
14:17	20.40	0.10	1,200	4,350,800
14:18	20.40	0.10	500	4,351,300
14:19	20.30	0	20,300	4,371,600
14:20	20.20	-0.10	31,600	4,403,200
14:21	20.10	-0.20	23,400	4,426,600
14:22	20.10	-0.20	20,400	4,447,000
14:23	20.10	-0.20	7,600	4,454,600
14:24	20.10	-0.20	19,900	4,474,500
14:25	20	-0.30	23,100	4,497,600
14:26	20	-0.30	19,900	4,517,500
14:27	20	-0.30	15,300	4,532,800
14:28	20	-0.30	31,600	4,564,400
14:29	20.10	-0.20	28,900	4,593,300
14:30	20.20	-0.10	1,100	4,594,400
14:45	20.20	-0.10	75,700	4,670,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH