Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	11.50	-0.10	200	200
09:14	11.50	-0.10	100	300
09:22	11.60	0	100	400
09:25	11.60	0	1,200	1,600
09:27	11.60	0	2,000	3,600
09:28	11.60	0	200	3,800
09:29	11.60	0	2,900	6,700
09:32	11.60	0	500	7,200
09:34	11.60	0	400	7,600
09:39	11.60	0	2,900	10,500
09:42	11.60	0	2,000	12,500
09:45	11.60	0	700	13,200
09:46	11.60	0	800	14,000
09:50	11.60	0	100	14,100
09:54	11.60	0	300	14,400
09:55	11.60	0	500	14,900
09:57	11.60	0	500	15,400
09:58	11.60	0	100	15,500
10:10	11.60	0	6,300	21,800
10:11	11.60	0	5,400	27,200
10:12	11.60	0	700	27,900
10:13	11.60	0	100	28,000
10:14	11.60	0	100	28,100
10:15	11.50	-0.10	28,200	56,300
10:18	11.60	0	200	56,500
10:23	11.60	0	1,300	57,800
10:26	11.60	0	200	58,000
10:29	11.50	-0.10	4,700	62,700
10:30	11.60	0	100	62,800
10:32	11.60	0	400	63,200
10:36	11.60	0	100	63,300
10:39	11.60	0	100	63,400
10:43	11.60	0	3,200	66,600
10:44	11.60	0	400	67,000
10:46	11.60	0	1,200	68,200
10:48	11.60	0	200	68,400
10:50	11.50	-0.10	100	68,500
10:54	11.60	0	500	69,000
10:57	11.60	0	700	69,700
11:10	11.50	-0.10	23,200	92,900
11:11	11.50	-0.10	5,800	98,700
11:12	11.50	-0.10	3,400	102,100
11:13	11.50	-0.10	3,300	105,400
11:14	11.50	-0.10	2,000	107,400
11:15	11.50	-0.10	600	108,000
11:17	11.50	-0.10	800	108,800
11:18	11.50	-0.10	3,300	112,100
11:19	11.50	-0.10	3,000	115,100
11:20	11.50	-0.10	2,600	117,700
11:21	11.60	0	100	117,800
11:22	11.50	-0.10	2,500	120,300
11:23	11.50	-0.10	200	120,500
11:24	11.50	-0.10	900	121,400
11:25	11.50	-0.10	1,100	122,500
11:26	11.50	-0.10	500	123,000
11:30	11.60	0	1,100	124,100
11:31	11.60	0	3,700	127,800
11:32	11.60	0	100	127,900
11:33	11.60	0	100	128,000
13:10	11.60	0	3,800	131,800
13:16	11.70	0.10	100	131,900
13:19	11.70	0.10	3,400	135,300
13:20	11.70	0.10	800	136,100
13:21	11.70	0.10	1,500	137,600
13:22	11.70	0.10	3,500	141,100
13:24	11.70	0.10	500	141,600
13:26	11.70	0.10	500	142,100
13:27	11.70	0.10	500	142,600
13:28	11.70	0.10	400	143,000
13:29	11.70	0.10	1,000	144,000
13:30	11.70	0.10	1,100	145,100
13:33	11.70	0.10	100	145,200
13:41	11.70	0.10	1,000	146,200
13:42	11.70	0.10	100	146,300
13:48	11.60	0	7,000	153,300
13:49	11.70	0.10	1,000	154,300
13:50	11.70	0.10	1,100	155,400
13:52	11.70	0.10	100	155,500
13:58	11.60	0	5,300	160,800
13:59	11.60	0	500	161,300
14:10	11.60	0	1,400	162,700
14:14	11.60	0	300	163,000
14:17	11.70	0.10	1,500	164,500
14:20	11.70	0.10	200	164,700
14:21	11.70	0.10	700	165,400
14:22	11.70	0.10	300	165,700
14:24	11.60	0	1,200	166,900
14:31	11.60	0	100	167,000
14:49	11.70	0.10	43,800	210,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH