Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:24	63.20	0	100	100
09:27	63.20	0	100	200
09:29	63.30	0.10	2,200	2,400
09:32	63.80	0.60	2,800	5,200
09:36	63.90	0.70	300	5,500
09:38	63.60	0.40	700	6,200
09:43	63.90	0.70	500	6,700
09:47	63.90	0.70	900	7,600
09:49	63.90	0.70	100	7,700
09:52	64	0.80	1,200	8,900
09:54	64.20	1	20,300	29,200
09:56	64.50	1.30	1,300	30,500
09:57	65	1.80	1,000	31,500
09:58	65.10	1.90	1,700	33,200
10:10	65.20	2	16,600	49,800
10:12	65.10	1.90	100	49,900
10:14	65.10	1.90	200	50,100
10:15	65.10	1.90	800	50,900
10:16	65.10	1.90	200	51,100
10:22	66.30	3.10	23,000	74,100
10:24	66	2.80	5,000	79,100
10:25	66	2.80	5,100	84,200
10:27	66.40	3.20	10,000	94,200
10:28	66.40	3.20	3,000	97,200
10:29	66.30	3.10	200	97,400
10:32	66.20	3	500	97,900
10:33	66.10	2.90	200	98,100
10:36	66.20	3	500	98,600
10:37	66.20	3	600	99,200
10:38	65.50	2.30	1,900	101,100
10:39	65.60	2.40	3,700	104,800
10:42	66.10	2.90	13,000	117,800
10:43	66.10	2.90	10,100	127,900
10:44	66.30	3.10	27,500	155,400
10:46	66.20	3	400	155,800
10:47	66	2.80	900	156,700
10:49	66	2.80	3,000	159,700
10:50	66	2.80	5,000	164,700
10:51	66	2.80	6,000	170,700
10:53	66	2.80	17,100	187,800
10:54	66.30	3.10	10,000	197,800
10:55	66	2.80	200	198,000
10:56	66.30	3.10	5,000	203,000
10:58	66.30	3.10	5,000	208,000
11:10	66	2.80	7,000	215,000
11:15	66.30	3.10	15,000	230,000
11:17	66.30	3.10	4,000	234,000
11:18	66.30	3.10	10,000	244,000
11:19	66.20	3	300	244,300
11:20	66.20	3	100	244,400
11:21	66.30	3.10	4,000	248,400
11:22	66.30	3.10	5,800	254,200
11:23	66.40	3.20	5,400	259,600
11:24	66.50	3.30	100	259,700
11:25	66.30	3.10	30,000	289,700
11:28	66.60	3.40	500	290,200
11:29	66.60	3.40	300	290,500
13:10	66.40	3.20	10,800	301,300
13:11	66.60	3.40	1,000	302,300
13:13	66.60	3.40	100	302,400
13:14	66.60	3.40	3,000	305,400
13:15	66.80	3.60	2,000	307,400
13:17	66.70	3.50	1,200	308,600
13:18	66.70	3.50	8,000	316,600
13:19	66.70	3.50	5,300	321,900
13:20	66.50	3.30	1,100	323,000
13:21	66.70	3.50	4,300	327,300
13:22	66.70	3.50	5,100	332,400
13:23	66.70	3.50	1,600	334,000
13:24	66.70	3.50	5,100	339,100
13:25	66.80	3.60	6,000	345,100
13:27	66.80	3.60	11,500	356,600
13:28	66.80	3.60	6,400	363,000
13:29	66.80	3.60	6,000	369,000
13:30	66.80	3.60	4,500	373,500
13:31	66.80	3.60	1,700	375,200
13:32	67	3.80	5,800	381,000
13:34	66.80	3.60	100	381,100
13:35	67	3.80	2,100	383,200
13:36	67	3.80	1,600	384,800
13:38	66.90	3.70	800	385,600
13:39	66.90	3.70	200	385,800
13:40	67.10	3.90	35,000	420,800
13:41	67.10	3.90	2,100	422,900
13:42	67.20	4	13,200	436,100
13:43	67.20	4	2,600	438,700
13:44	67.30	4.10	26,500	465,200
13:45	67.30	4.10	2,100	467,300
13:46	67.30	4.10	12,800	480,100
13:47	67.30	4.10	10,500	490,600
13:48	67.50	4.30	3,500	494,100
13:49	67.50	4.30	700	494,800
13:50	67.50	4.30	400	495,200
13:51	67.40	4.20	7,900	503,100
13:52	67.50	4.30	5,900	509,000
13:53	67.30	4.10	5,200	514,200
13:54	67.50	4.30	34,900	549,100
13:55	67.40	4.20	5,300	554,400
13:56	67.40	4.20	500	554,900
13:57	67.30	4.10	1,100	556,000
13:58	67.50	4.30	30,200	586,200
14:10	67	3.80	132,900	719,100
14:13	67.20	4	1,300	720,400
14:14	67.50	4.30	500	720,900
14:16	67.10	3.90	16,100	737,000
14:18	67.50	4.30	100	737,100
14:20	67.50	4.30	500	737,600
14:21	67.50	4.30	600	738,200
14:22	67.50	4.30	500	738,700
14:23	67.50	4.30	200	738,900
14:24	67.60	4.40	8,500	747,400
14:25	67.60	4.40	2,000	749,400
14:27	67.60	4.40	27,400	776,800
14:28	67.60	4.40	500	777,300
14:29	67.60	4.40	2,200	779,500
14:45	67.60	4.40	14,700	794,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH