Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	37.90	0.90	100	100
09:25	37.75	0.75	100	200
09:30	37.70	0.70	1,600	1,800
09:31	37.75	0.75	2,800	4,600
09:32	37.75	0.75	2,000	6,600
09:34	37.60	0.60	100	6,700
09:35	37.40	0.40	2,600	9,300
09:37	37.35	0.35	6,200	15,500
09:38	37.35	0.35	100	15,600
09:40	37.75	0.75	2,500	18,100
09:42	37.75	0.75	100	18,200
09:47	37.70	0.70	1,400	19,600
09:49	37.70	0.70	1,500	21,100
09:51	37.70	0.70	100	21,200
09:52	37.70	0.70	1,000	22,200
09:58	37.70	0.70	1,500	23,700
10:10	37.60	0.60	1,200	24,900
10:18	37.60	0.60	100	25,000
10:27	37.50	0.50	1,100	26,100
10:35	37.40	0.40	100	26,200
10:36	37.50	0.50	100	26,300
10:45	37.40	0.40	2,300	28,600
10:50	37.40	0.40	1,000	29,600
10:51	37.40	0.40	4,500	34,100
10:53	37.50	0.50	400	34,500
10:54	37.60	0.60	200	34,700
11:10	37.35	0.35	19,200	53,900
11:12	37.35	0.35	100	54,000
11:14	37.35	0.35	100	54,100
11:21	37.35	0.35	100	54,200
11:24	37.35	0.35	100	54,300
11:29	37.50	0.50	200	54,500
13:10	37.50	0.50	1,100	55,600
13:12	37.40	0.40	100	55,700
13:14	37.40	0.40	100	55,800
13:19	37.40	0.40	100	55,900
13:20	37.40	0.40	1,700	57,600
13:21	37.40	0.40	300	57,900
13:22	37.45	0.45	100	58,000
13:24	37.40	0.40	800	58,800
13:25	37.45	0.45	200	59,000
13:26	37.50	0.50	2,800	61,800
13:27	37.50	0.50	500	62,300
13:28	37.60	0.60	6,300	68,600
13:29	37.60	0.60	100	68,700
13:30	37.60	0.60	2,000	70,700
13:31	37.60	0.60	500	71,200
13:32	37.65	0.65	1,300	72,500
13:33	37.80	0.80	2,000	74,500
13:34	37.80	0.80	7,400	81,900
13:35	37.90	0.90	15,200	97,100
13:36	37.90	0.90	2,600	99,700
13:37	37.90	0.90	6,000	105,700
13:38	37.95	0.95	3,400	109,100
13:39	37.90	0.90	3,100	112,200
13:40	37.90	0.90	5,100	117,300
13:41	37.90	0.90	1,200	118,500
13:42	37.90	0.90	1,300	119,800
13:43	37.85	0.85	3,000	122,800
13:44	37.80	0.80	1,200	124,000
13:45	37.85	0.85	2,700	126,700
13:48	37.85	0.85	7,000	133,700
13:49	37.85	0.85	100	133,800
13:50	37.85	0.85	100	133,900
13:51	37.90	0.90	6,200	140,100
13:53	38	1	24,900	165,000
13:54	38.10	1.10	4,300	169,300
13:55	38.15	1.15	7,000	176,300
13:56	38.10	1.10	1,500	177,800
13:57	38.10	1.10	6,200	184,000
13:58	38	1	4,400	188,400
13:59	38	1	3,000	191,400
14:10	37.90	0.90	9,700	201,100
14:11	38	1	7,700	208,800
14:12	38.10	1.10	6,000	214,800
14:13	38.20	1.20	8,600	223,400
14:14	38.15	1.15	2,600	226,000
14:15	38.20	1.20	10,000	236,000
14:16	38.20	1.20	1,100	237,100
14:17	38.20	1.20	3,000	240,100
14:18	38.15	1.15	2,000	242,100
14:19	38.20	1.20	200	242,300
14:20	38.20	1.20	400	242,700
14:21	38.15	1.15	2,500	245,200
14:24	38.05	1.05	2,100	247,300
14:25	38.10	1.10	600	247,900
14:26	38.10	1.10	3,500	251,400
14:27	38.10	1.10	1,600	253,000
14:29	38.05	1.05	4,200	257,200
14:30	38.05	1.05	4,000	261,200
14:31	38.15	1.15	100	261,300
14:46	38.20	1.20	39,400	300,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH