Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	60.60	-1.80	5,000	5,000
09:16	62.40	0	2,100	7,100
09:20	62.10	-0.30	5,400	12,500
09:23	62.70	0.30	600	13,100
09:24	62.80	0.40	1,100	14,200
09:25	62.80	0.40	100	14,300
09:26	62.40	0	300	14,600
09:27	62.40	0	700	15,300
09:29	62.30	-0.10	4,600	19,900
09:34	62.10	-0.30	2,300	22,200
09:36	62.20	-0.20	4,600	26,800
09:37	62.10	-0.30	100	26,900
09:40	62.30	-0.10	300	27,200
09:41	62.10	-0.30	900	28,100
09:43	62.70	0.30	200	28,300
09:45	62.30	-0.10	500	28,800
09:55	62.20	-0.20	200	29,000
09:56	62.20	-0.20	100	29,100
09:57	62.10	-0.30	5,000	34,100
09:59	62.10	-0.30	1,000	35,100
10:10	62.20	-0.20	1,600	36,700
10:14	62.20	-0.20	2,800	39,500
10:15	62.50	0.10	200	39,700
10:20	62.50	0.10	100	39,800
10:31	62.20	-0.20	900	40,700
10:33	62.30	-0.10	200	40,900
10:34	62.30	-0.10	1,000	41,900
10:36	62.30	-0.10	1,000	42,900
10:38	62.30	-0.10	300	43,200
10:43	62.20	-0.20	100	43,300
10:50	62.20	-0.20	500	43,800
10:51	62	-0.40	200	44,000
10:52	62	-0.40	400	44,400
10:53	62.20	-0.20	200	44,600
11:10	62.40	0	1,000	45,600
11:11	62.40	0	500	46,100
11:14	62.40	0	500	46,600
11:15	62.40	0	100	46,700
11:18	62.40	0	100	46,800
13:10	62	-0.40	6,000	52,800
13:11	62	-0.40	2,100	54,900
13:14	62.10	-0.30	100	55,000
13:20	62.10	-0.30	900	55,900
13:22	62.10	-0.30	1,300	57,200
13:23	62	-0.40	4,600	61,800
13:24	62.40	0	33,500	95,300
13:25	62.40	0	5,700	101,000
13:26	62.40	0	6,000	107,000
13:27	62.40	0	5,000	112,000
13:28	62.40	0	8,000	120,000
13:29	62.40	0	5,900	125,900
13:36	62	-0.40	2,700	128,600
13:37	62.40	0	9,000	137,600
13:39	62.40	0	2,000	139,600
13:41	62.40	0	10,000	149,600
13:42	62.40	0	6,000	155,600
13:47	62.40	0	10,000	165,600
13:48	62.40	0	600	166,200
13:50	62.20	-0.20	2,000	168,200
13:53	62.10	-0.30	100	168,300
13:54	62.10	-0.30	100	168,400
13:55	62.10	-0.30	300	168,700
13:56	62.10	-0.30	100	168,800
13:57	62.20	-0.20	100	168,900
13:58	62.20	-0.20	100	169,000
14:10	62.20	-0.20	36,300	205,300
14:11	62.10	-0.30	300	205,600
14:13	62.10	-0.30	500	206,100
14:14	62.10	-0.30	1,100	207,200
14:16	62.20	-0.20	800	208,000
14:19	62.40	0	3,300	211,300
14:20	62.20	-0.20	3,000	214,300
14:21	62.20	-0.20	3,300	217,600
14:23	62.10	-0.30	100	217,700
14:24	62.20	-0.20	700	218,400
14:25	62.20	-0.20	1,000	219,400
14:26	62.20	-0.20	400	219,800
14:28	62.20	-0.20	1,300	221,100
14:29	62.10	-0.30	5,200	226,300
14:30	62.10	-0.30	5,700	232,000
14:47	62.10	-0.30	5,800	237,800

TÓM TẮT BÁO CÁO TÀI CHÍNH