Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	34.90	-0.10	1,000	1,000
09:15	34.50	-0.50	37,100	38,100
09:17	34.50	-0.50	15,800	53,900
09:19	34.50	-0.50	28,300	82,200
09:20	34.50	-0.50	21,700	103,900
09:21	34.80	-0.20	600	104,500
09:22	34.90	-0.10	3,300	107,800
09:23	34.95	-0.05	2,400	110,200
09:24	34.95	-0.05	1,000	111,200
09:25	34.90	-0.10	2,100	113,300
09:26	34.90	-0.10	1,100	114,400
09:28	34.65	-0.35	3,300	117,700
09:29	34.65	-0.35	1,900	119,600
09:30	34.70	-0.30	3,000	122,600
09:31	34.90	-0.10	2,100	124,700
09:33	34.85	-0.15	600	125,300
09:34	34.85	-0.15	100	125,400
09:36	34.75	-0.25	6,700	132,100
09:37	34.70	-0.30	300	132,400
09:38	34.75	-0.25	1,300	133,700
09:39	34.75	-0.25	1,000	134,700
09:41	34.75	-0.25	5,200	139,900
09:42	34.70	-0.30	7,100	147,000
09:45	34.65	-0.35	12,300	159,300
09:46	34.70	-0.30	6,000	165,300
09:49	34.70	-0.30	100	165,400
09:50	34.70	-0.30	100	165,500
09:52	34.90	-0.10	20,200	185,700
09:53	34.90	-0.10	6,500	192,200
09:56	34.90	-0.10	100	192,300
09:57	35	0	39,400	231,700
09:58	35.10	0.10	1,900	233,600
09:59	35.20	0.20	14,900	248,500
10:10	35.75	0.75	45,400	293,900
10:13	35.70	0.70	200	294,100
10:15	35.65	0.65	800	294,900
10:16	35.50	0.50	3,600	298,500
10:20	35.40	0.40	6,100	304,600
10:22	35.50	0.50	8,600	313,200
10:28	35.50	0.50	900	314,100
10:29	35.65	0.65	13,000	327,100
10:31	35.60	0.60	7,200	334,300
10:35	35.60	0.60	200	334,500
10:37	35.75	0.75	94,000	428,500
10:38	35.80	0.80	100	428,600
10:42	35.80	0.80	10,000	438,600
10:45	35.80	0.80	100	438,700
10:53	35.70	0.70	2,000	440,700
10:56	35.70	0.70	1,000	441,700
10:58	35.70	0.70	300	442,000
11:10	35.70	0.70	28,100	470,100
11:11	35.80	0.80	24,000	494,100
11:12	35.80	0.80	13,000	507,100
11:13	35.55	0.55	1,000	508,100
11:16	35.55	0.55	400	508,500
11:20	35.55	0.55	1,000	509,500
11:25	35.55	0.55	1,400	510,900
11:26	35.70	0.70	30,100	541,000
11:27	35.50	0.50	33,500	574,500
11:29	35.50	0.50	10,000	584,500
12:59	35.65	0.65	500	585,000
13:10	35.60	0.60	23,500	608,500
13:11	35.70	0.70	20,000	628,500
13:12	35.70	0.70	8,000	636,500
13:13	35.50	0.50	5,000	641,500
13:14	35.70	0.70	1,100	642,600
13:15	35.60	0.60	14,200	656,800
13:16	35.70	0.70	1,000	657,800
13:17	35.50	0.50	6,000	663,800
13:18	35.50	0.50	1,000	664,800
13:20	35.60	0.60	200	665,000
13:22	35.55	0.55	5,000	670,000
13:23	35.55	0.55	10,000	680,000
13:25	35.55	0.55	1,100	681,100
13:27	35.70	0.70	20,000	701,100
13:30	35.70	0.70	10,000	711,100
13:31	35.75	0.75	34,400	745,500
13:32	35.75	0.75	3,200	748,700
13:33	35.70	0.70	8,400	757,100
13:37	35.80	0.80	25,000	782,100
13:38	35.80	0.80	14,000	796,100
13:39	35.70	0.70	4,100	800,200
13:40	35.70	0.70	1,100	801,300
13:42	35.75	0.75	500	801,800
13:43	35.70	0.70	400	802,200
13:44	35.70	0.70	700	802,900
13:45	35.80	0.80	30,200	833,100
13:46	35.80	0.80	20,100	853,200
13:47	35.80	0.80	300	853,500
13:48	35.80	0.80	700	854,200
13:49	35.75	0.75	1,200	855,400
13:50	35.75	0.75	5,700	861,100
13:51	35.70	0.70	3,000	864,100
13:52	35.70	0.70	8,000	872,100
13:53	35.60	0.60	12,800	884,900
13:57	35.60	0.60	500	885,400
13:58	35.80	0.80	30,000	915,400
14:10	35.75	0.75	26,500	941,900
14:12	35.70	0.70	600	942,500
14:13	35.70	0.70	1,000	943,500
14:14	35.70	0.70	4,000	947,500
14:15	35.70	0.70	2,500	950,000
14:16	35.70	0.70	2,700	952,700
14:17	35.65	0.65	200	952,900
14:19	35.65	0.65	1,000	953,900
14:20	35.60	0.60	1,300	955,200
14:23	35.60	0.60	1,800	957,000
14:25	35.55	0.55	7,800	964,800
14:27	35.60	0.60	2,700	967,500
14:28	35.60	0.60	2,100	969,600
14:44	35.75	0.75	38,700	1,008,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH