Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	23.40	0.40	58,900	58,900
09:16	23.40	0.40	58,800	117,700
09:17	23.35	0.35	19,300	137,000
09:18	23.35	0.35	26,800	163,800
09:19	23.35	0.35	47,700	211,500
09:20	23.30	0.30	44,600	256,100
09:21	23.25	0.25	61,400	317,500
09:22	23.20	0.20	3,500	321,000
09:23	23.15	0.15	13,400	334,400
09:24	23.15	0.15	4,400	338,800
09:25	23.20	0.20	7,800	346,600
09:26	23.20	0.20	1,600	348,200
09:27	23.20	0.20	23,300	371,500
09:28	23.30	0.30	18,500	390,000
09:29	23.30	0.30	26,500	416,500
09:30	23.25	0.25	12,000	428,500
09:31	23.25	0.25	5,700	434,200
09:32	23.30	0.30	900	435,100
09:33	23.30	0.30	3,800	438,900
09:34	23.25	0.25	7,600	446,500
09:35	23.30	0.30	2,100	448,600
09:36	23.30	0.30	7,800	456,400
09:37	23.30	0.30	37,000	493,400
09:38	23.30	0.30	35,100	528,500
09:39	23.30	0.30	30,800	559,300
09:40	23.30	0.30	22,200	581,500
09:41	23.30	0.30	12,700	594,200
09:42	23.25	0.25	1,600	595,800
09:43	23.30	0.30	2,600	598,400
09:44	23.25	0.25	800	599,200
09:45	23.30	0.30	900	600,100
09:46	23.25	0.25	25,300	625,400
09:47	23.30	0.30	9,100	634,500
09:48	23.25	0.25	15,800	650,300
09:49	23.20	0.20	75,600	725,900
09:50	23.20	0.20	20,100	746,000
09:51	23.20	0.20	8,800	754,800
09:52	23.25	0.25	8,100	762,900
09:53	23.30	0.30	25,100	788,000
09:54	23.30	0.30	9,500	797,500
09:55	23.30	0.30	2,400	799,900
09:56	23.30	0.30	5,300	805,200
09:57	23.35	0.35	21,200	826,400
09:58	23.35	0.35	21,000	847,400
09:59	23.35	0.35	3,600	851,000
10:10	23.25	0.25	71,000	922,000
10:11	23.25	0.25	7,100	929,100
10:12	23.30	0.30	24,400	953,500
10:13	23.25	0.25	18,900	972,400
10:14	23.25	0.25	2,000	974,400
10:15	23.25	0.25	7,200	981,600
10:16	23.30	0.30	10,700	992,300
10:17	23.30	0.30	300	992,600
10:18	23.30	0.30	2,700	995,300
10:19	23.30	0.30	2,900	998,200
10:20	23.30	0.30	2,200	1,000,400
10:21	23.30	0.30	8,500	1,008,900
10:22	23.35	0.35	7,600	1,016,500
10:23	23.30	0.30	5,100	1,021,600
10:24	23.35	0.35	200	1,021,800
10:25	23.35	0.35	35,800	1,057,600
10:26	23.35	0.35	1,100	1,058,700
10:27	23.35	0.35	100	1,058,800
10:28	23.35	0.35	26,000	1,084,800
10:29	23.40	0.40	15,900	1,100,700
10:30	23.35	0.35	36,200	1,136,900
10:31	23.35	0.35	15,700	1,152,600
10:32	23.30	0.30	19,500	1,172,100
10:33	23.40	0.40	15,500	1,187,600
10:34	23.40	0.40	700	1,188,300
10:36	23.40	0.40	5,100	1,193,400
10:37	23.40	0.40	900	1,194,300
10:38	23.40	0.40	5,600	1,199,900
10:39	23.40	0.40	200	1,200,100
10:40	23.40	0.40	22,900	1,223,000
10:41	23.40	0.40	2,000	1,225,000
10:42	23.45	0.45	12,000	1,237,000
10:43	23.45	0.45	1,400	1,238,400
10:44	23.45	0.45	5,700	1,244,100
10:45	23.40	0.40	4,800	1,248,900
10:46	23.45	0.45	7,400	1,256,300
10:47	23.45	0.45	1,600	1,257,900
10:48	23.45	0.45	400	1,258,300
10:49	23.45	0.45	9,000	1,267,300
10:50	23.45	0.45	4,000	1,271,300
10:51	23.45	0.45	1,400	1,272,700
10:52	23.45	0.45	700	1,273,400
10:53	23.45	0.45	1,700	1,275,100
10:54	23.40	0.40	8,700	1,283,800
10:55	23.45	0.45	1,500	1,285,300
10:56	23.45	0.45	1,000	1,286,300
10:57	23.45	0.45	600	1,286,900
10:58	23.45	0.45	1,100	1,288,000
10:59	23.40	0.40	9,000	1,297,000
11:10	23.40	0.40	63,900	1,360,900
11:11	23.40	0.40	11,500	1,372,400
11:12	23.35	0.35	900	1,373,300
11:14	23.35	0.35	2,100	1,375,400
11:15	23.40	0.40	21,100	1,396,500
11:16	23.35	0.35	13,700	1,410,200
11:17	23.35	0.35	11,000	1,421,200
11:18	23.30	0.30	2,200	1,423,400
11:19	23.35	0.35	2,000	1,425,400
11:20	23.35	0.35	300	1,425,700
11:21	23.35	0.35	100	1,425,800
11:22	23.35	0.35	3,000	1,428,800
11:23	23.30	0.30	9,400	1,438,200
11:24	23.30	0.30	1,000	1,439,200
11:25	23.30	0.30	8,700	1,447,900
11:27	23.30	0.30	6,000	1,453,900
11:28	23.35	0.35	8,100	1,462,000
11:29	23.35	0.35	600	1,462,600
13:10	23.35	0.35	314,000	1,776,600
13:11	23.30	0.30	3,100	1,779,700
13:12	23.30	0.30	1,100	1,780,800
13:13	23.35	0.35	27,800	1,808,600
13:14	23.40	0.40	45,900	1,854,500
13:15	23.40	0.40	1,100	1,855,600
13:16	23.40	0.40	46,700	1,902,300
13:17	23.40	0.40	12,700	1,915,000
13:18	23.40	0.40	300	1,915,300
13:19	23.45	0.45	500	1,915,800
13:20	23.45	0.45	47,900	1,963,700
13:22	23.45	0.45	38,000	2,001,700
13:23	23.45	0.45	17,600	2,019,300
13:24	23.45	0.45	4,200	2,023,500
13:25	23.55	0.55	87,000	2,110,500
13:26	23.55	0.55	5,400	2,115,900
13:27	23.50	0.50	3,400	2,119,300
13:29	23.55	0.55	1,700	2,121,000
13:30	23.50	0.50	2,300	2,123,300
13:31	23.55	0.55	26,700	2,150,000
13:32	23.55	0.55	25,100	2,175,100
13:33	23.60	0.60	10,800	2,185,900
13:34	23.60	0.60	23,400	2,209,300
13:35	23.65	0.65	1,500	2,210,800
13:36	23.60	0.60	5,200	2,216,000
13:37	23.65	0.65	14,500	2,230,500
13:38	23.65	0.65	11,100	2,241,600
13:39	23.65	0.65	2,800	2,244,400
13:40	23.65	0.65	42,100	2,286,500
13:41	23.70	0.70	10,600	2,297,100
13:42	23.55	0.55	68,300	2,365,400
13:43	23.60	0.60	27,700	2,393,100
13:44	23.60	0.60	26,000	2,419,100
13:45	23.65	0.65	2,700	2,421,800
13:46	23.65	0.65	700	2,422,500
13:47	23.65	0.65	9,200	2,431,700
13:48	23.65	0.65	9,200	2,440,900
13:49	23.65	0.65	59,100	2,500,000
13:50	23.65	0.65	9,300	2,509,300
13:51	23.65	0.65	6,300	2,515,600
13:52	23.65	0.65	15,400	2,531,000
13:53	23.65	0.65	15,700	2,546,700
13:54	23.65	0.65	1,600	2,548,300
13:55	23.65	0.65	19,900	2,568,200
13:56	23.65	0.65	17,700	2,585,900
13:57	23.65	0.65	400	2,586,300
13:58	23.65	0.65	17,600	2,603,900
13:59	23.70	0.70	13,600	2,617,500
14:10	23.60	0.60	90,400	2,707,900
14:11	23.55	0.55	1,100	2,709,000
14:12	23.60	0.60	5,000	2,714,000
14:13	23.60	0.60	25,100	2,739,100
14:14	23.55	0.55	36,900	2,776,000
14:15	23.55	0.55	2,400	2,778,400
14:16	23.55	0.55	39,400	2,817,800
14:17	23.50	0.50	5,200	2,823,000
14:18	23.55	0.55	2,300	2,825,300
14:19	23.60	0.60	11,700	2,837,000
14:20	23.60	0.60	100	2,837,100
14:21	23.60	0.60	29,900	2,867,000
14:22	23.65	0.65	3,800	2,870,800
14:23	23.65	0.65	2,800	2,873,600
14:24	23.60	0.60	22,900	2,896,500
14:25	23.60	0.60	3,300	2,899,800
14:26	23.55	0.55	14,200	2,914,000
14:27	23.50	0.50	10,400	2,924,400
14:28	23.55	0.55	37,300	2,961,700
14:29	23.55	0.55	4,000	2,965,700
14:30	23.55	0.55	6,000	2,971,700
14:45	23.30	0.30	228,700	3,200,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH