Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	33.60	0.15	59,300	59,300
09:17	33.65	0.20	2,900	62,200
09:18	33.60	0.15	15,500	77,700
09:19	33.60	0.15	8,500	86,200
09:20	33.65	0.20	25,900	112,100
09:22	33.75	0.30	9,600	121,700
09:23	33.70	0.25	4,100	125,800
09:24	33.70	0.25	20,600	146,400
09:25	33.80	0.35	81,800	228,200
09:26	33.90	0.45	76,000	304,200
09:27	34	0.55	101,700	405,900
09:28	34.05	0.60	194,300	600,200
09:29	34.10	0.65	71,200	671,400
09:30	34.05	0.60	88,500	759,900
09:31	34.10	0.65	55,800	815,700
09:32	34.05	0.60	10,600	826,300
09:33	34.10	0.65	21,200	847,500
09:34	34.05	0.60	17,300	864,800
09:35	34.05	0.60	12,400	877,200
09:36	34.05	0.60	18,000	895,200
09:37	34	0.55	30,600	925,800
09:38	34	0.55	8,100	933,900
09:39	34	0.55	54,200	988,100
09:40	34	0.55	21,000	1,009,100
09:41	34	0.55	9,300	1,018,400
09:42	34	0.55	3,200	1,021,600
09:43	34	0.55	6,300	1,027,900
09:44	34	0.55	39,200	1,067,100
09:45	34	0.55	3,800	1,070,900
09:46	34.05	0.60	77,500	1,148,400
09:47	34.05	0.60	9,500	1,157,900
09:48	34.05	0.60	4,600	1,162,500
09:49	34.05	0.60	5,900	1,168,400
09:50	34.05	0.60	900	1,169,300
09:52	34	0.55	1,400	1,170,700
09:53	34	0.55	39,900	1,210,600
09:55	33.95	0.50	26,100	1,236,700
09:56	33.95	0.50	100	1,236,800
09:57	33.95	0.50	4,600	1,241,400
09:58	33.90	0.45	26,900	1,268,300
09:59	33.90	0.45	50,200	1,318,500
10:10	33.85	0.40	82,200	1,400,700
10:11	33.85	0.40	1,100	1,401,800
10:13	33.85	0.40	1,200	1,403,000
10:14	33.85	0.40	22,900	1,425,900
10:15	33.85	0.40	100	1,426,000
10:16	33.85	0.40	1,000	1,427,000
10:17	33.80	0.35	2,500	1,429,500
10:18	33.80	0.35	2,500	1,432,000
10:19	33.80	0.35	1,000	1,433,000
10:20	33.80	0.35	15,500	1,448,500
10:21	33.75	0.30	13,100	1,461,600
10:22	33.80	0.35	500	1,462,100
10:23	33.75	0.30	1,000	1,463,100
10:24	33.80	0.35	6,000	1,469,100
10:25	33.80	0.35	13,300	1,482,400
10:26	33.80	0.35	2,200	1,484,600
10:27	33.80	0.35	1,600	1,486,200
10:28	33.85	0.40	13,300	1,499,500
10:29	33.80	0.35	25,000	1,524,500
10:30	33.80	0.35	25,000	1,549,500
10:31	33.85	0.40	29,600	1,579,100
10:32	33.90	0.45	28,100	1,607,200
10:33	33.85	0.40	2,400	1,609,600
10:34	33.90	0.45	10,000	1,619,600
10:36	33.90	0.45	17,200	1,636,800
10:37	33.90	0.45	25,000	1,661,800
10:38	33.95	0.50	26,900	1,688,700
10:39	33.95	0.50	3,100	1,691,800
10:40	34	0.55	19,500	1,711,300
10:41	33.95	0.50	200	1,711,500
10:43	33.95	0.50	200	1,711,700
10:44	33.95	0.50	27,900	1,739,600
10:45	33.95	0.50	6,600	1,746,200
10:46	33.95	0.50	12,100	1,758,300
10:47	34	0.55	64,300	1,822,600
10:48	34	0.55	17,900	1,840,500
10:49	34	0.55	3,700	1,844,200
10:50	34	0.55	21,000	1,865,200
10:52	34	0.55	18,900	1,884,100
10:53	34	0.55	10,000	1,894,100
10:54	34	0.55	24,200	1,918,300
10:55	34	0.55	11,000	1,929,300
10:56	34	0.55	7,200	1,936,500
10:57	33.95	0.50	3,400	1,939,900
10:58	34.05	0.60	65,000	2,004,900
10:59	34.10	0.65	60,300	2,065,200
11:10	34.10	0.65	222,500	2,287,700
11:11	34.05	0.60	8,200	2,295,900
11:12	34.10	0.65	2,200	2,298,100
11:13	34.10	0.65	11,100	2,309,200
11:14	34.10	0.65	1,200	2,310,400
11:15	34.10	0.65	1,700	2,312,100
11:16	34.10	0.65	25,500	2,337,600
11:17	34.15	0.70	6,200	2,343,800
11:19	34.05	0.60	52,000	2,395,800
11:20	34.10	0.65	55,800	2,451,600
11:21	34.10	0.65	1,500	2,453,100
11:22	34.05	0.60	100	2,453,200
11:23	34.05	0.60	1,000	2,454,200
11:24	34.05	0.60	60,400	2,514,600
11:26	34.05	0.60	500	2,515,100
11:27	34.10	0.65	1,300	2,516,400
11:28	34.10	0.65	29,700	2,546,100
11:29	34.15	0.70	39,400	2,585,500
11:30	34.10	0.65	26,700	2,612,200
13:10	34.15	0.70	165,700	2,777,900
13:11	34.15	0.70	90,400	2,868,300
13:12	34.15	0.70	2,000	2,870,300
13:13	34.15	0.70	38,800	2,909,100
13:14	34.15	0.70	5,300	2,914,400
13:15	34.15	0.70	10,300	2,924,700
13:16	34.10	0.65	12,200	2,936,900
13:17	34.10	0.65	14,000	2,950,900
13:18	34.10	0.65	11,000	2,961,900
13:19	34.10	0.65	200	2,962,100
13:20	34.10	0.65	46,500	3,008,600
13:21	34.10	0.65	1,100	3,009,700
13:22	34.10	0.65	17,300	3,027,000
13:23	34.10	0.65	5,900	3,032,900
13:24	34.15	0.70	29,200	3,062,100
13:25	34.20	0.75	49,800	3,111,900
13:26	34.20	0.75	166,000	3,277,900
13:27	34.20	0.75	28,200	3,306,100
13:28	34.15	0.70	26,300	3,332,400
13:29	34.20	0.75	5,400	3,337,800
13:30	34.20	0.75	17,700	3,355,500
13:31	34.20	0.75	5,400	3,360,900
13:32	34.20	0.75	1,200	3,362,100
13:33	34.20	0.75	4,800	3,366,900
13:34	34.20	0.75	15,400	3,382,300
13:35	34.20	0.75	15,700	3,398,000
13:36	34.20	0.75	2,200	3,400,200
13:37	34.20	0.75	800	3,401,000
13:38	34.20	0.75	1,800	3,402,800
13:39	34.15	0.70	1,400	3,404,200
13:40	34.20	0.75	20,800	3,425,000
13:41	34.20	0.75	1,100	3,426,100
13:42	34.15	0.70	8,900	3,435,000
13:43	34.15	0.70	9,800	3,444,800
13:44	34.15	0.70	1,900	3,446,700
13:45	34.15	0.70	13,300	3,460,000
13:46	34.15	0.70	4,600	3,464,600
13:47	34.15	0.70	10,000	3,474,600
13:48	34.15	0.70	2,500	3,477,100
13:49	34.15	0.70	4,200	3,481,300
13:50	34.15	0.70	9,300	3,490,600
13:51	34.15	0.70	6,800	3,497,400
13:52	34.20	0.75	133,500	3,630,900
13:53	34.20	0.75	7,100	3,638,000
13:54	34.20	0.75	14,700	3,652,700
13:55	34.20	0.75	9,100	3,661,800
13:57	34.20	0.75	18,300	3,680,100
13:58	34.20	0.75	6,100	3,686,200
13:59	34.20	0.75	6,000	3,692,200
14:10	34.15	0.70	141,900	3,834,100
14:11	34.15	0.70	23,900	3,858,000
14:12	34.15	0.70	2,000	3,860,000
14:13	34.10	0.65	5,300	3,865,300
14:14	34.10	0.65	6,800	3,872,100
14:15	34.10	0.65	31,300	3,903,400
14:16	34.05	0.60	2,300	3,905,700
14:17	34.10	0.65	10,200	3,915,900
14:18	34.10	0.65	26,800	3,942,700
14:19	34.05	0.60	20,100	3,962,800
14:20	34.10	0.65	500	3,963,300
14:21	34.10	0.65	700	3,964,000
14:22	34	0.55	37,200	4,001,200
14:23	34.05	0.60	23,600	4,024,800
14:24	34.05	0.60	10,900	4,035,700
14:25	34.05	0.60	30,400	4,066,100
14:26	34.05	0.60	9,800	4,075,900
14:27	34.05	0.60	2,900	4,078,800
14:28	34.05	0.60	8,900	4,087,700
14:29	34.05	0.60	52,600	4,140,300
14:30	34	0.55	31,500	4,171,800
14:31	34.10	0.65	1,500	4,173,300
14:46	34.15	0.70	142,900	4,316,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH