Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	21.40	0.05	8,100	8,100
09:16	21.40	0.05	3,000	11,100
09:18	21.40	0.05	1,800	12,900
09:19	21.35	0	1,300	14,200
09:20	21.35	0	200	14,400
09:21	21.30	-0.05	4,300	18,700
09:22	21.30	-0.05	8,500	27,200
09:23	21.30	-0.05	2,900	30,100
09:24	21.25	-0.10	17,300	47,400
09:25	21.25	-0.10	5,100	52,500
09:26	21.25	-0.10	1,900	54,400
09:27	21.20	-0.15	5,300	59,700
09:28	21.25	-0.10	4,000	63,700
09:29	21.25	-0.10	2,400	66,100
09:30	21.25	-0.10	4,100	70,200
09:31	21.25	-0.10	100	70,300
09:32	21.25	-0.10	200	70,500
09:33	21.20	-0.15	8,200	78,700
09:34	21.25	-0.10	5,200	83,900
09:35	21.20	-0.15	14,200	98,100
09:36	21.25	-0.10	1,800	99,900
09:37	21.20	-0.15	1,900	101,800
09:38	21.20	-0.15	1,600	103,400
09:39	21.20	-0.15	5,300	108,700
09:40	21.20	-0.15	6,400	115,100
09:41	21.20	-0.15	10,200	125,300
09:42	21.25	-0.10	12,300	137,600
09:43	21.25	-0.10	21,800	159,400
09:44	21.25	-0.10	6,600	166,000
09:45	21.25	-0.10	14,400	180,400
09:46	21.20	-0.15	24,300	204,700
09:47	21.15	-0.20	103,800	308,500
09:48	21.20	-0.15	23,000	331,500
09:49	21.15	-0.20	900	332,400
09:50	21.15	-0.20	2,500	334,900
09:51	21.15	-0.20	600	335,500
09:52	21.15	-0.20	4,900	340,400
09:53	21.15	-0.20	23,500	363,900
09:54	21.20	-0.15	6,400	370,300
09:55	21.15	-0.20	25,200	395,500
09:56	21.15	-0.20	1,100	396,600
09:57	21.15	-0.20	2,400	399,000
09:58	21.15	-0.20	1,200	400,200
09:59	21.15	-0.20	200	400,400
10:10	21.15	-0.20	140,100	540,500
10:11	21.15	-0.20	1,500	542,000
10:12	21.15	-0.20	28,300	570,300
10:13	21.10	-0.25	9,200	579,500
10:14	21.15	-0.20	5,600	585,100
10:15	21.10	-0.25	1,700	586,800
10:16	21.10	-0.25	2,800	589,600
10:17	21.15	-0.20	800	590,400
10:18	21.10	-0.25	5,800	596,200
10:19	21.10	-0.25	10,700	606,900
10:20	21.15	-0.20	19,000	625,900
10:21	21.15	-0.20	200	626,100
10:22	21.15	-0.20	8,500	634,600
10:23	21.15	-0.20	19,100	653,700
10:24	21.10	-0.25	7,800	661,500
10:25	21.15	-0.20	7,000	668,500
10:26	21.15	-0.20	57,700	726,200
10:27	21.10	-0.25	900	727,100
10:28	21.15	-0.20	7,500	734,600
10:29	21.10	-0.25	2,500	737,100
10:30	21.10	-0.25	2,700	739,800
10:31	21.15	-0.20	300	740,100
10:32	21.10	-0.25	600	740,700
10:33	21.15	-0.20	3,100	743,800
10:34	21.10	-0.25	1,700	745,500
10:35	21.10	-0.25	1,700	747,200
10:36	21.10	-0.25	6,100	753,300
10:37	21.15	-0.20	18,200	771,500
10:38	21.15	-0.20	3,600	775,100
10:39	21.15	-0.20	20,100	795,200
10:40	21.15	-0.20	5,000	800,200
10:41	21.15	-0.20	2,100	802,300
10:42	21.10	-0.25	27,400	829,700
10:43	21.10	-0.25	1,900	831,600
10:44	21.10	-0.25	300	831,900
10:45	21.10	-0.25	13,000	844,900
10:46	21.10	-0.25	22,900	867,800
10:47	21.10	-0.25	71,700	939,500
10:48	21.10	-0.25	36,300	975,800
10:49	21.10	-0.25	1,200	977,000
10:50	21.10	-0.25	14,100	991,100
10:51	21.05	-0.30	65,600	1,056,700
10:52	21.10	-0.25	8,400	1,065,100
10:53	21.05	-0.30	61,300	1,126,400
10:54	21.05	-0.30	11,000	1,137,400
10:55	21.10	-0.25	400	1,137,800
10:56	21.05	-0.30	800	1,138,600
10:57	21.05	-0.30	45,100	1,183,700
10:58	21.05	-0.30	28,300	1,212,000
10:59	21	-0.35	252,800	1,464,800
11:10	20.95	-0.40	333,800	1,798,600
11:11	20.90	-0.45	8,700	1,807,300
11:12	20.95	-0.40	13,700	1,821,000
11:13	20.90	-0.45	36,400	1,857,400
11:14	20.90	-0.45	12,000	1,869,400
11:15	20.90	-0.45	17,000	1,886,400
11:16	20.90	-0.45	200	1,886,600
11:17	20.90	-0.45	15,600	1,902,200
11:18	20.90	-0.45	1,100	1,903,300
11:19	20.90	-0.45	1,600	1,904,900
11:20	20.90	-0.45	2,600	1,907,500
11:21	20.90	-0.45	900	1,908,400
11:22	20.95	-0.40	40,900	1,949,300
11:23	21	-0.35	1,200	1,950,500
11:24	20.95	-0.40	4,300	1,954,800
11:25	20.95	-0.40	200	1,955,000
11:26	20.95	-0.40	18,300	1,973,300
11:27	20.95	-0.40	12,900	1,986,200
11:28	20.90	-0.45	109,100	2,095,300
11:29	20.90	-0.45	10,400	2,105,700
11:30	20.95	-0.40	100	2,105,800
13:10	20.90	-0.45	46,900	2,152,700
13:11	20.90	-0.45	1,700	2,154,400
13:12	20.90	-0.45	500	2,154,900
13:13	20.90	-0.45	7,100	2,162,000
13:14	20.95	-0.40	17,800	2,179,800
13:15	20.95	-0.40	21,100	2,200,900
13:16	20.95	-0.40	7,900	2,208,800
13:17	20.95	-0.40	2,800	2,211,600
13:18	20.95	-0.40	9,100	2,220,700
13:19	21	-0.35	4,800	2,225,500
13:20	20.95	-0.40	200	2,225,700
13:21	20.95	-0.40	100	2,225,800
13:22	20.95	-0.40	4,200	2,230,000
13:23	20.95	-0.40	5,400	2,235,400
13:24	20.95	-0.40	1,100	2,236,500
13:25	20.95	-0.40	1,800	2,238,300
13:26	20.95	-0.40	1,300	2,239,600
13:27	20.95	-0.40	1,200	2,240,800
13:28	20.90	-0.45	23,500	2,264,300
13:29	20.90	-0.45	1,200	2,265,500
13:30	20.90	-0.45	500	2,266,000
13:31	20.90	-0.45	3,300	2,269,300
13:32	20.90	-0.45	5,600	2,274,900
13:33	20.90	-0.45	6,900	2,281,800
13:34	20.90	-0.45	4,900	2,286,700
13:35	20.90	-0.45	8,600	2,295,300
13:36	20.90	-0.45	2,500	2,297,800
13:37	20.90	-0.45	1,400	2,299,200
13:38	20.95	-0.40	4,500	2,303,700
13:39	20.90	-0.45	26,700	2,330,400
13:40	20.95	-0.40	11,100	2,341,500
13:41	20.95	-0.40	30,400	2,371,900
13:42	20.95	-0.40	3,600	2,375,500
13:43	20.95	-0.40	900	2,376,400

TÓM TẮT BÁO CÁO TÀI CHÍNH