Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	35	1	650,800	650,800
09:16	35	1	213,300	864,100
09:17	35.05	1.05	172,600	1,036,700
09:18	35.50	1.50	142,800	1,179,500
09:19	35.65	1.65	318,000	1,497,500
09:20	35.60	1.60	241,300	1,738,800
09:21	35.40	1.40	100,300	1,839,100
09:22	35.25	1.25	47,300	1,886,400
09:23	35.25	1.25	49,400	1,935,800
09:24	35.30	1.30	61,200	1,997,000
09:25	35.35	1.35	59,100	2,056,100
09:26	35.80	1.80	298,700	2,354,800
09:27	35.45	1.45	134,900	2,489,700
09:28	35.50	1.50	85,500	2,575,200
09:29	35.55	1.55	73,200	2,648,400
09:30	35.40	1.40	97,700	2,746,100
09:31	35.35	1.35	95,800	2,841,900
09:32	35.30	1.30	169,100	3,011,000
09:33	35.35	1.35	76,200	3,087,200
09:34	35.30	1.30	43,000	3,130,200
09:35	35.30	1.30	32,100	3,162,300
09:36	35.30	1.30	30,100	3,192,400
09:37	35.25	1.25	88,200	3,280,600
09:38	35.25	1.25	37,200	3,317,800
09:39	35.20	1.20	83,900	3,401,700
09:40	35.20	1.20	84,300	3,486,000
09:41	35.05	1.05	48,100	3,534,100
09:42	35	1	167,600	3,701,700
09:43	34.85	0.85	60,400	3,762,100
09:44	34.85	0.85	37,100	3,799,200
09:45	34.90	0.90	75,200	3,874,400
09:46	34.95	0.95	29,100	3,903,500
09:47	34.90	0.90	39,500	3,943,000
09:48	35	1	19,900	3,962,900
09:49	35.05	1.05	76,700	4,039,600
09:50	35.15	1.15	37,400	4,077,000
09:51	35.20	1.20	52,700	4,129,700
09:52	35.25	1.25	16,100	4,145,800
09:53	35.20	1.20	68,400	4,214,200
09:54	35.15	1.15	27,500	4,241,700
09:55	35.15	1.15	10,600	4,252,300
09:56	35.20	1.20	5,800	4,258,100
09:57	35.20	1.20	11,400	4,269,500
09:58	35.20	1.20	14,400	4,283,900
09:59	35.20	1.20	20,300	4,304,200
10:10	35	1	645,800	4,950,000
10:11	34.95	0.95	9,700	4,959,700
10:12	34.90	0.90	30,200	4,989,900
10:13	34.85	0.85	44,200	5,034,100
10:14	34.95	0.95	55,000	5,089,100
10:15	34.75	0.75	131,900	5,221,000
10:16	34.75	0.75	18,100	5,239,100
10:17	34.75	0.75	33,000	5,272,100
10:18	34.75	0.75	30,100	5,302,200
10:19	34.75	0.75	21,100	5,323,300
10:20	34.80	0.80	28,100	5,351,400
10:21	34.70	0.70	94,300	5,445,700
10:22	34.70	0.70	17,200	5,462,900
10:23	34.75	0.75	32,000	5,494,900
10:24	34.65	0.65	62,600	5,557,500
10:25	34.55	0.55	178,300	5,735,800
10:26	34.30	0.30	86,400	5,822,200
10:27	34.05	0.05	141,700	5,963,900
10:28	34.10	0.10	111,700	6,075,600
10:29	34.45	0.45	44,100	6,119,700
10:30	34.60	0.60	26,500	6,146,200
10:31	34.60	0.60	18,100	6,164,300
10:32	34.60	0.60	45,200	6,209,500
10:33	34.65	0.65	13,000	6,222,500
10:34	34.50	0.50	80,100	6,302,600
10:35	34.50	0.50	16,400	6,319,000
10:36	34.45	0.45	4,000	6,323,000
10:37	34.50	0.50	6,900	6,329,900
10:38	34.50	0.50	10,100	6,340,000
10:39	34.50	0.50	11,200	6,351,200
10:40	34.50	0.50	23,400	6,374,600
10:41	34.45	0.45	16,900	6,391,500
10:42	34.45	0.45	3,600	6,395,100
10:43	34.35	0.35	37,400	6,432,500
10:44	34.30	0.30	86,000	6,518,500
10:45	34.10	0.10	63,500	6,582,000
10:46	34.25	0.25	27,300	6,609,300
10:47	34.40	0.40	17,700	6,627,000
10:48	34.65	0.65	61,100	6,688,100
10:49	34.70	0.70	37,900	6,726,000
10:50	34.75	0.75	30,500	6,756,500
10:51	34.80	0.80	13,800	6,770,300
10:52	34.80	0.80	25,100	6,795,400
10:53	34.80	0.80	15,500	6,810,900
10:54	34.75	0.75	11,600	6,822,500
10:55	34.80	0.80	9,500	6,832,000
10:56	34.80	0.80	16,400	6,848,400
10:57	34.85	0.85	13,500	6,861,900
10:58	34.75	0.75	30,600	6,892,500
10:59	34.80	0.80	40,600	6,933,100
11:10	34.60	0.60	254,800	7,187,900
11:11	34.65	0.65	17,400	7,205,300
11:12	34.65	0.65	10,300	7,215,600
11:13	34.55	0.55	78,300	7,293,900
11:14	34.55	0.55	7,300	7,301,200
11:15	34.55	0.55	14,900	7,316,100
11:16	34.55	0.55	23,800	7,339,900
11:17	34.50	0.50	58,500	7,398,400
11:18	34.45	0.45	34,000	7,432,400
11:19	34.45	0.45	6,200	7,438,600
11:20	34.45	0.45	6,300	7,444,900
11:21	34.45	0.45	38,000	7,482,900
11:22	34.55	0.55	39,500	7,522,400
11:23	34.55	0.55	11,800	7,534,200
11:24	34.60	0.60	5,300	7,539,500
11:25	34.60	0.60	8,500	7,548,000
11:26	34.60	0.60	3,500	7,551,500
11:27	34.60	0.60	7,700	7,559,200
11:28	34.65	0.65	9,100	7,568,300
11:29	34.75	0.75	27,700	7,596,000
11:30	34.70	0.70	300	7,596,300
13:10	34.40	0.40	473,400	8,069,700
13:11	34.35	0.35	46,200	8,115,900
13:12	34.30	0.30	20,700	8,136,600
13:13	34.40	0.40	45,900	8,182,500
13:14	34.40	0.40	19,000	8,201,500
13:15	34.50	0.50	47,000	8,248,500
13:16	34.65	0.65	21,300	8,269,800
13:17	34.65	0.65	14,100	8,283,900
13:18	34.65	0.65	16,900	8,300,800
13:19	34.60	0.60	35,700	8,336,500
13:20	34.60	0.60	15,300	8,351,800
13:21	34.55	0.55	30,500	8,382,300
13:22	34.55	0.55	18,100	8,400,400
13:23	34.55	0.55	9,400	8,409,800
13:24	34.55	0.55	74,200	8,484,000
13:25	34.50	0.50	90,700	8,574,700
13:26	34.35	0.35	58,400	8,633,100
13:27	34.35	0.35	65,200	8,698,300
13:28	34.25	0.25	92,600	8,790,900
13:29	34.05	0.05	129,600	8,920,500
13:30	34	0	357,600	9,278,100
13:31	34.05	0.05	212,000	9,490,100
13:32	34.30	0.30	122,300	9,612,400
13:33	34.40	0.40	28,100	9,640,500
13:34	34.45	0.45	29,400	9,669,900
13:35	34.40	0.40	29,900	9,699,800
13:36	34.35	0.35	51,100	9,750,900
13:37	34.30	0.30	18,600	9,769,500
13:38	34.30	0.30	36,000	9,805,500
13:39	34.35	0.35	33,600	9,839,100
13:40	34.35	0.35	40,900	9,880,000
13:41	34.35	0.35	65,700	9,945,700
13:42	34.35	0.35	83,100	10,028,800
13:43	34.30	0.30	34,400	10,063,200
13:44	34.25	0.25	73,800	10,137,000
13:45	34.30	0.30	88,300	10,225,300
13:46	34.20	0.20	96,400	10,321,700
13:47	34	0	382,500	10,704,200
13:48	33.50	-0.50	385,100	11,089,300
13:49	33.40	-0.60	214,000	11,303,300
13:50	32.80	-1.20	491,600	11,794,900
13:51	33.20	-0.80	456,500	12,251,400
13:52	33.50	-0.50	136,600	12,388,000
13:53	33.70	-0.30	114,700	12,502,700
13:54	34	0	192,400	12,695,100
13:55	33.70	-0.30	69,900	12,765,000
13:56	33.50	-0.50	88,800	12,853,800
13:57	33.50	-0.50	126,400	12,980,200
13:58	33.60	-0.40	77,000	13,057,200
13:59	33.60	-0.40	52,600	13,109,800
14:10	33.75	-0.25	903,200	14,013,000
14:11	33.80	-0.20	23,800	14,036,800
14:12	33.90	-0.10	35,400	14,072,200
14:13	34	0	122,900	14,195,100
14:14	33.90	-0.10	20,400	14,215,500
14:15	33.95	-0.05	31,200	14,246,700
14:16	33.95	-0.05	33,200	14,279,900
14:17	33.85	-0.15	114,100	14,394,000
14:18	33.85	-0.15	59,200	14,453,200
14:19	33.75	-0.25	75,300	14,528,500
14:20	33.50	-0.50	412,400	14,940,900
14:21	33.30	-0.70	76,800	15,017,700
14:22	33.15	-0.85	69,900	15,087,600
14:23	33.05	-0.95	131,500	15,219,100
14:24	33.05	-0.95	135,300	15,354,400
14:25	32.95	-1.05	337,200	15,691,600
14:26	32.80	-1.20	278,300	15,969,900
14:27	32.95	-1.05	196,600	16,166,500
14:28	33	-1	363,200	16,529,700
14:29	33.10	-0.90	75,100	16,604,800
14:30	33.90	-0.10	30,000	16,634,800
14:45	33.20	-0.80	407,100	17,041,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH