Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	15.20	0.50	200	200
09:19	15	0.30	100	300
09:20	14.70	0	14,600	14,900
09:21	14.70	0	1,300	16,200
09:24	14.70	0	800	17,000
09:26	14.70	0	1,200	18,200
09:36	14.50	-0.20	1,500	19,700
09:37	14.50	-0.20	400	20,100
09:38	14.80	0.10	100	20,200
09:41	14.80	0.10	300	20,500
09:46	14.20	-0.50	100	20,600
09:47	14.20	-0.50	700	21,300
09:52	14.30	-0.40	100	21,400
09:53	14.30	-0.40	1,400	22,800
09:54	14.10	-0.60	200	23,000
09:55	14.30	-0.40	1,400	24,400
09:57	14.30	-0.40	2,800	27,200
09:59	14.30	-0.40	100	27,300
10:10	14.10	-0.60	5,900	33,200
10:11	14.10	-0.60	600	33,800
10:13	14	-0.70	400	34,200
10:14	14.10	-0.60	3,600	37,800
10:18	14.70	0	100	37,900
10:30	14.70	0	900	38,800
10:37	14.50	-0.20	100	38,900
10:42	14.40	-0.30	2,100	41,000
10:43	14.40	-0.30	2,900	43,900
10:49	14.70	0	100	44,000
10:58	14.10	-0.60	6,000	50,000
10:59	14	-0.70	4,800	54,800
11:10	14	-0.70	23,500	78,300
11:14	14	-0.70	400	78,700
11:21	14	-0.70	300	79,000
11:23	14.30	-0.40	300	79,300
11:24	14.30	-0.40	3,500	82,800
11:27	14.30	-0.40	3,500	86,300
11:30	14	-0.70	2,800	89,100
11:31	13.50	-1.20	38,800	127,900
11:32	13.50	-1.20	1,100	129,000
11:33	13.30	-1.40	6,100	135,100
13:10	13.50	-1.20	17,600	152,700
13:11	13.50	-1.20	300	153,000
13:17	14.20	-0.50	600	153,600
13:18	14.20	-0.50	1,000	154,600
13:19	14.20	-0.50	1,400	156,000
13:21	14.20	-0.50	400	156,400
13:24	14.20	-0.50	1,000	157,400
13:25	14.20	-0.50	600	158,000
13:26	14.20	-0.50	300	158,300
13:28	14.20	-0.50	700	159,000
13:32	13.80	-0.90	1,200	160,200
13:39	14	-0.70	400	160,600
13:41	14	-0.70	7,100	167,700
13:43	14	-0.70	1,000	168,700
13:44	14	-0.70	100	168,800
13:45	14	-0.70	300	169,100
13:47	14	-0.70	500	169,600
13:51	14	-0.70	1,700	171,300
13:54	14	-0.70	200	171,500
13:55	13.90	-0.80	400	171,900
13:56	13.90	-0.80	600	172,500
13:57	13.90	-0.80	2,000	174,500
14:10	14	-0.70	800	175,300
14:14	14	-0.70	500	175,800
14:16	13.90	-0.80	1,500	177,300
14:26	13.90	-0.80	100	177,400
14:29	13.90	-0.80	3,700	181,100
14:30	13.90	-0.80	300	181,400
14:33	13.90	-0.80	1,000	182,400
14:37	14	-0.70	1,000	183,400
14:41	13.90	-0.80	200	183,600
14:42	13.80	-0.90	4,000	187,600
14:43	13.80	-0.90	600	188,200
14:44	13.80	-0.90	1,200	189,400
14:45	13.80	-0.90	200	189,600
14:46	13.80	-0.90	2,500	192,100
14:47	14	-0.70	6,800	198,900
14:51	14.20	-0.50	2,400	201,300
14:52	14.20	-0.50	1,600	202,900
14:55	14.20	-0.50	100	203,000
14:59	14.20	-0.50	200	203,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH