Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	51	0.80	136,100	136,100
09:16	50.80	0.60	15,600	151,700
09:17	51	0.80	42,300	194,000
09:18	51.40	1.20	41,700	235,700
09:19	51.90	1.70	105,600	341,300
09:20	51.70	1.50	233,300	574,600
09:21	51.70	1.50	47,500	622,100
09:22	51.60	1.40	8,100	630,200
09:23	51.50	1.30	48,400	678,600
09:24	51.80	1.60	62,800	741,400
09:25	51.70	1.50	5,600	747,000
09:26	51.80	1.60	26,200	773,200
09:27	52	1.80	120,800	894,000
09:28	52.10	1.90	77,900	971,900
09:29	52.20	2	145,800	1,117,700
09:30	52	1.80	121,100	1,238,800
09:31	51.90	1.70	71,000	1,309,800
09:32	51.90	1.70	22,300	1,332,100
09:33	51.80	1.60	82,300	1,414,400
09:34	51.80	1.60	29,100	1,443,500
09:35	51.60	1.40	43,100	1,486,600
09:36	51.60	1.40	12,100	1,498,700
09:37	51.60	1.40	18,700	1,517,400
09:38	51.70	1.50	42,500	1,559,900
09:39	51.50	1.30	50,600	1,610,500
09:40	51.40	1.20	11,700	1,622,200
09:41	51.40	1.20	14,400	1,636,600
09:42	51.60	1.40	67,700	1,704,300
09:43	51.60	1.40	11,000	1,715,300
09:44	51.30	1.10	15,900	1,731,200
09:45	51.30	1.10	39,500	1,770,700
09:46	51.10	0.90	24,500	1,795,200
09:47	51.10	0.90	55,500	1,850,700
09:48	51.30	1.10	9,900	1,860,600
09:49	51.40	1.20	13,900	1,874,500
09:50	51.40	1.20	9,800	1,884,300
09:51	51.60	1.40	42,300	1,926,600
09:52	51.80	1.60	32,500	1,959,100
09:53	51.80	1.60	12,800	1,971,900
09:54	51.50	1.30	9,600	1,981,500
09:55	51.70	1.50	9,200	1,990,700
09:56	51.80	1.60	66,800	2,057,500
09:57	51.70	1.50	4,800	2,062,300
09:58	51.70	1.50	5,000	2,067,300
09:59	51.70	1.50	41,100	2,108,400
10:10	51.40	1.20	255,900	2,364,300
10:11	51.40	1.20	7,200	2,371,500
10:12	51	0.80	113,600	2,485,100
10:13	51	0.80	68,300	2,553,400
10:14	51.10	0.90	10,900	2,564,300
10:15	51.20	1	25,100	2,589,400
10:16	51.40	1.20	35,800	2,625,200
10:17	51.10	0.90	28,700	2,653,900
10:18	51.10	0.90	6,700	2,660,600
10:19	51	0.80	39,200	2,699,800
10:20	50.90	0.70	55,000	2,754,800
10:21	50.80	0.60	2,700	2,757,500
10:22	50.90	0.70	6,400	2,763,900
10:23	50.50	0.30	35,100	2,799,000
10:24	50.30	0.10	43,000	2,842,000
10:25	50.30	0.10	8,300	2,850,300
10:26	50.20	0	70,500	2,920,800
10:27	50.20	0	11,900	2,932,700
10:28	50.10	-0.10	9,100	2,941,800
10:29	50.50	0.30	13,300	2,955,100
10:30	50.80	0.60	15,800	2,970,900
10:31	50.80	0.60	6,600	2,977,500
10:32	50.90	0.70	53,400	3,030,900
10:33	50.90	0.70	3,900	3,034,800
10:34	50.80	0.60	17,200	3,052,000
10:35	50.80	0.60	15,400	3,067,400
10:36	50.80	0.60	1,700	3,069,100
10:37	50.80	0.60	3,400	3,072,500
10:38	50.50	0.30	38,900	3,111,400
10:39	50.60	0.40	7,700	3,119,100
10:40	50.40	0.20	34,700	3,153,800
10:41	50.20	0	36,500	3,190,300
10:42	50.40	0.20	6,300	3,196,600
10:43	49.95	-0.25	106,500	3,303,100
10:44	49.95	-0.25	12,900	3,316,000
10:45	49.95	-0.25	27,000	3,343,000
10:46	50	-0.20	13,100	3,356,100
10:47	50.20	0	29,500	3,385,600
10:48	50.40	0.20	20,700	3,406,300
10:49	50.40	0.20	46,700	3,453,000
10:50	50.30	0.10	11,300	3,464,300
10:51	50.20	0	13,500	3,477,800
10:52	50.30	0.10	13,200	3,491,000
10:53	50.40	0.20	16,500	3,507,500
10:54	50.50	0.30	6,600	3,514,100
10:55	50.20	0	39,400	3,553,500
10:56	50.30	0.10	36,800	3,590,300
10:57	50.30	0.10	6,600	3,596,900
10:58	50.40	0.20	3,900	3,600,800
10:59	50.40	0.20	12,100	3,612,900
11:10	50	-0.20	374,500	3,987,400
11:11	50	-0.20	39,200	4,026,600
11:12	50	-0.20	18,300	4,044,900
11:13	50.10	-0.10	28,700	4,073,600
11:14	50.10	-0.10	31,200	4,104,800
11:15	50.10	-0.10	27,300	4,132,100
11:16	50	-0.20	16,700	4,148,800
11:17	49.95	-0.25	19,200	4,168,000
11:18	50	-0.20	47,000	4,215,000
11:19	49.95	-0.25	21,000	4,236,000
11:20	50.20	0	23,600	4,259,600
11:21	50.20	0	6,300	4,265,900
11:22	50	-0.20	33,300	4,299,200
11:23	50.10	-0.10	17,000	4,316,200
11:24	50.20	0	30,200	4,346,400
11:25	50.30	0.10	51,000	4,397,400
11:26	50.20	0	8,800	4,406,200
11:27	50.20	0	22,200	4,428,400
11:28	50.70	0.50	15,200	4,443,600
11:29	50.70	0.50	26,800	4,470,400
11:30	50.70	0.50	500	4,470,900
13:10	49.85	-0.35	771,300	5,242,200
13:11	49.75	-0.45	42,900	5,285,100
13:12	49.85	-0.35	54,000	5,339,100
13:13	49.90	-0.30	50,100	5,389,200
13:14	50	-0.20	27,300	5,416,500
13:15	50.10	-0.10	30,500	5,447,000
13:16	49.95	-0.25	19,200	5,466,200
13:17	50	-0.20	36,900	5,503,100
13:18	50	-0.20	19,400	5,522,500
13:19	49.90	-0.30	52,000	5,574,500
13:20	49.85	-0.35	33,300	5,607,800
13:21	49.90	-0.30	9,100	5,616,900
13:22	49.90	-0.30	30,300	5,647,200
13:23	49.85	-0.35	98,900	5,746,100
13:24	49.75	-0.45	51,500	5,797,600
13:25	49.65	-0.55	19,000	5,816,600
13:26	49.30	-0.90	130,900	5,947,500
13:27	49.25	-0.95	41,200	5,988,700
13:28	49.15	-1.05	56,800	6,045,500
13:29	48.95	-1.25	182,400	6,227,900
13:30	49	-1.20	39,000	6,266,900
13:31	49.45	-0.75	49,400	6,316,300
13:32	49.45	-0.75	30,200	6,346,500
13:33	49.50	-0.70	30,700	6,377,200
13:34	49.60	-0.60	34,100	6,411,300
13:35	49.55	-0.65	23,400	6,434,700
13:36	49.45	-0.75	31,800	6,466,500
13:37	49.40	-0.80	46,700	6,513,200
13:38	49.35	-0.85	15,200	6,528,400
13:39	49.40	-0.80	7,600	6,536,000
13:40	49.35	-0.85	22,700	6,558,700
13:41	49.35	-0.85	22,800	6,581,500
13:42	49.40	-0.80	26,100	6,607,600
13:43	49.40	-0.80	14,400	6,622,000
13:44	49.30	-0.90	116,400	6,738,400
13:45	49.30	-0.90	35,100	6,773,500
13:46	49.15	-1.05	36,400	6,809,900
13:47	48.65	-1.55	326,900	7,136,800
13:48	48.05	-2.15	168,900	7,305,700
13:49	47.90	-2.30	195,300	7,501,000
13:50	47.50	-2.70	199,100	7,700,100
13:51	47.80	-2.40	160,900	7,861,000
13:52	48.10	-2.10	87,800	7,948,800
13:53	48.55	-1.65	72,200	8,021,000
13:54	48.55	-1.65	66,800	8,087,800
13:55	48.75	-1.45	68,900	8,156,700
13:56	48.65	-1.55	55,700	8,212,400
13:57	48.60	-1.60	51,100	8,263,500
13:58	48.60	-1.60	26,800	8,290,300
13:59	48.50	-1.70	52,700	8,343,000
14:10	48.50	-1.70	787,800	9,130,800
14:11	48.65	-1.55	39,900	9,170,700
14:12	48.60	-1.60	42,800	9,213,500
14:13	48.75	-1.45	34,100	9,247,600
14:14	48.75	-1.45	22,200	9,269,800
14:15	48.85	-1.35	32,100	9,301,900
14:16	48.90	-1.30	27,400	9,329,300
14:17	49.10	-1.10	92,000	9,421,300
14:18	49.15	-1.05	20,800	9,442,100
14:19	48.70	-1.50	178,500	9,620,600
14:20	48.50	-1.70	113,600	9,734,200
14:21	48.15	-2.05	71,100	9,805,300
14:22	48.15	-2.05	55,200	9,860,500
14:23	47.95	-2.25	99,300	9,959,800
14:24	47.80	-2.40	82,500	10,042,300
14:25	47.80	-2.40	131,800	10,174,100
14:26	47.85	-2.35	56,000	10,230,100
14:27	47.90	-2.30	109,900	10,340,000
14:28	48.10	-2.10	81,600	10,421,600
14:29	48.30	-1.90	68,700	10,490,300
14:30	47.90	-2.30	5,600	10,495,900
14:45	47.90	-2.30	550,400	11,046,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH