Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	33.30	0.25	12,300	12,300
09:17	33.30	0.25	5,500	17,800
09:18	33.35	0.30	1,200	19,000
09:19	33.30	0.25	500	19,500
09:20	33.30	0.25	100	19,600
09:21	33.30	0.25	4,100	23,700
09:23	33.25	0.20	12,500	36,200
09:24	33.25	0.20	900	37,100
09:25	33.25	0.20	300	37,400
09:27	33.20	0.15	4,300	41,700
09:30	33.20	0.15	2,000	43,700
09:31	33.20	0.15	1,000	44,700
09:32	33.25	0.20	600	45,300
09:33	33.20	0.15	100	45,400
09:34	33.20	0.15	200	45,600
09:35	33.20	0.15	3,000	48,600
09:36	33.25	0.20	15,100	63,700
09:37	33.25	0.20	2,500	66,200
09:38	33.25	0.20	1,000	67,200
09:39	33.30	0.25	1,500	68,700
09:40	33.30	0.25	14,100	82,800
09:41	33.30	0.25	300	83,100
09:42	33.30	0.25	45,200	128,300
09:43	33.30	0.25	2,900	131,200
09:44	33.35	0.30	1,800	133,000
09:45	33.35	0.30	1,500	134,500
09:46	33.35	0.30	11,700	146,200
09:47	33.35	0.30	2,900	149,100
09:48	33.35	0.30	19,000	168,100
09:49	33.40	0.35	1,100	169,200
09:50	33.40	0.35	1,200	170,400
09:51	33.40	0.35	9,000	179,400
09:52	33.40	0.35	400	179,800
09:53	33.35	0.30	200	180,000
09:54	33.35	0.30	2,100	182,100
09:55	33.35	0.30	7,000	189,100
09:56	33.35	0.30	2,200	191,300
09:57	33.40	0.35	1,400	192,700
09:58	33.35	0.30	400	193,100
09:59	33.35	0.30	1,200	194,300
10:10	33.30	0.25	35,100	229,400
10:11	33.30	0.25	800	230,200
10:12	33.30	0.25	900	231,100
10:13	33.30	0.25	1,200	232,300
10:14	33.35	0.30	1,100	233,400
10:15	33.30	0.25	200	233,600
10:16	33.35	0.30	1,700	235,300
10:17	33.35	0.30	100	235,400
10:18	33.35	0.30	2,700	238,100
10:19	33.35	0.30	100	238,200
10:20	33.30	0.25	600	238,800
10:22	33.30	0.25	14,500	253,300
10:26	33.25	0.20	1,200	254,500
10:27	33.30	0.25	5,100	259,600
10:28	33.30	0.25	3,000	262,600
10:29	33.30	0.25	3,600	266,200
10:30	33.30	0.25	400	266,600
10:31	33.30	0.25	700	267,300
10:32	33.30	0.25	900	268,200
10:33	33.30	0.25	900	269,100
10:34	33.30	0.25	6,200	275,300
10:35	33.30	0.25	9,800	285,100
10:36	33.30	0.25	100	285,200
10:39	33.30	0.25	200	285,400
10:40	33.30	0.25	500	285,900
10:42	33.30	0.25	2,500	288,400
10:43	33.25	0.20	500	288,900
10:44	33.25	0.20	1,400	290,300
10:45	33.25	0.20	800	291,100
10:46	33.25	0.20	1,700	292,800
10:47	33.25	0.20	800	293,600
10:48	33.25	0.20	5,700	299,300
10:49	33.25	0.20	1,800	301,100
10:50	33.25	0.20	2,500	303,600
10:51	33.25	0.20	400	304,000
10:52	33.25	0.20	1,700	305,700
10:53	33.25	0.20	13,200	318,900
10:54	33.25	0.20	1,400	320,300
10:55	33.20	0.15	1,100	321,400
10:56	33.20	0.15	1,900	323,300
10:57	33.20	0.15	800	324,100
10:58	33.20	0.15	1,800	325,900
10:59	33.20	0.15	1,700	327,600
11:10	33.20	0.15	16,800	344,400
11:11	33.20	0.15	1,700	346,100
11:12	33.20	0.15	700	346,800
11:13	33.30	0.25	1,200	348,000
11:14	33.20	0.15	800	348,800
11:15	33.25	0.20	2,000	350,800
11:16	33.30	0.25	4,100	354,900
11:17	33.25	0.20	1,700	356,600
11:18	33.25	0.20	900	357,500
11:19	33.25	0.20	1,100	358,600
11:20	33.25	0.20	700	359,300
11:21	33.25	0.20	1,500	360,800
11:22	33.25	0.20	1,900	362,700
11:23	33.25	0.20	1,400	364,100
11:24	33.25	0.20	1,000	365,100
11:25	33.25	0.20	3,700	368,800
11:26	33.20	0.15	3,800	372,600
11:27	33.20	0.15	1,700	374,300
11:28	33.20	0.15	800	375,100
11:29	33.20	0.15	4,700	379,800
11:30	33.20	0.15	10,100	389,900
11:31	33.20	0.15	200	390,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH