Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	34.95	0.15	15,800	15,800
09:16	34.95	0.15	1,000	16,800
09:17	34.95	0.15	15,600	32,400
09:18	34.95	0.15	37,500	69,900
09:19	35	0.20	11,400	81,300
09:20	35	0.20	21,100	102,400
09:21	35.05	0.25	3,400	105,800
09:22	35.10	0.30	2,900	108,700
09:23	35.10	0.30	13,700	122,400
09:24	35.10	0.30	29,000	151,400
09:25	35	0.20	42,700	194,100
09:26	34.95	0.15	24,900	219,000
09:27	34.90	0.10	56,600	275,600
09:28	34.85	0.05	16,300	291,900
09:29	34.95	0.15	8,000	299,900
09:30	34.95	0.15	400	300,300
09:31	34.95	0.15	3,000	303,300
09:32	34.95	0.15	5,400	308,700
09:33	34.95	0.15	2,400	311,100
09:34	35	0.20	7,900	319,000
09:35	35	0.20	1,600	320,600
09:36	35	0.20	9,800	330,400
09:38	35.10	0.30	1,700	332,100
09:39	35.10	0.30	5,600	337,700
09:40	35.10	0.30	10,900	348,600
09:41	35.05	0.25	1,200	349,800
09:42	35.05	0.25	2,100	351,900
09:43	35.05	0.25	1,100	353,000
09:44	35.05	0.25	5,100	358,100
09:45	35	0.20	4,600	362,700
09:46	35.10	0.30	12,000	374,700
09:47	35.10	0.30	12,600	387,300
09:48	35.05	0.25	2,400	389,700
09:49	35.05	0.25	10,700	400,400
09:50	35	0.20	13,800	414,200
09:51	35.05	0.25	11,700	425,900
09:52	35.05	0.25	2,400	428,300
09:53	35.05	0.25	4,400	432,700
09:54	35.05	0.25	10,200	442,900
09:55	35.05	0.25	2,000	444,900
09:56	35.05	0.25	19,700	464,600
09:57	35.05	0.25	2,800	467,400
09:58	35.10	0.30	4,100	471,500
09:59	35.05	0.25	6,900	478,400
10:10	34.90	0.10	157,900	636,300
10:11	35	0.20	21,200	657,500
10:12	35	0.20	800	658,300
10:13	34.95	0.15	2,700	661,000
10:14	34.95	0.15	2,000	663,000
10:15	34.95	0.15	3,900	666,900
10:16	34.95	0.15	3,000	669,900
10:17	35	0.20	8,000	677,900
10:18	34.95	0.15	5,100	683,000
10:19	34.95	0.15	3,500	686,500
10:20	35	0.20	18,200	704,700
10:21	35	0.20	1,600	706,300
10:22	35	0.20	23,300	729,600
10:24	35.05	0.25	39,900	769,500
10:25	35.50	0.70	13,100	782,600
10:26	35.30	0.50	14,100	796,700
10:27	35.35	0.55	25,000	821,700
10:28	35.35	0.55	5,200	826,900
10:29	35.30	0.50	30,200	857,100
10:30	35.35	0.55	24,300	881,400
10:31	35.25	0.45	17,100	898,500
10:32	35.35	0.55	8,900	907,400
10:33	35.30	0.50	19,200	926,600
10:34	35.35	0.55	28,800	955,400
10:36	35.35	0.55	900	956,300
10:37	35.30	0.50	14,800	971,100
10:38	35.30	0.50	1,200	972,300
10:39	35.30	0.50	5,100	977,400
10:40	35.35	0.55	5,400	982,800
10:41	35.35	0.55	14,300	997,100
10:42	35.30	0.50	20,000	1,017,100
10:43	35.35	0.55	11,300	1,028,400
10:44	35.30	0.50	14,500	1,042,900
10:45	35.30	0.50	800	1,043,700
10:46	35.25	0.45	5,100	1,048,800
10:48	35.30	0.50	3,500	1,052,300
10:49	35.30	0.50	17,000	1,069,300
10:50	35.25	0.45	1,000	1,070,300
10:51	35.30	0.50	6,600	1,076,900
10:52	35.30	0.50	3,000	1,079,900
10:54	35.30	0.50	2,000	1,081,900
10:55	35.35	0.55	1,000	1,082,900
10:56	35.35	0.55	2,100	1,085,000
10:57	35.30	0.50	7,600	1,092,600
10:58	35.35	0.55	1,500	1,094,100
10:59	35.30	0.50	6,100	1,100,200
11:10	35.30	0.50	64,600	1,164,800
11:12	35.30	0.50	4,900	1,169,700
11:13	35.35	0.55	3,000	1,172,700
11:14	35.35	0.55	500	1,173,200
11:15	35.35	0.55	17,500	1,190,700
11:16	35.35	0.55	5,200	1,195,900
11:17	35.40	0.60	8,000	1,203,900
11:18	35.35	0.55	16,900	1,220,800
11:19	35.40	0.60	8,000	1,228,800
11:20	35.40	0.60	5,000	1,233,800
11:21	35.45	0.65	4,000	1,237,800
11:22	35.40	0.60	10,000	1,247,800
11:23	35.45	0.65	6,500	1,254,300
11:24	35.40	0.60	22,000	1,276,300
11:25	35.50	0.70	16,200	1,292,500
11:26	35.40	0.60	3,000	1,295,500
11:27	35.50	0.70	1,000	1,296,500
11:28	35.45	0.65	4,600	1,301,100
11:29	35.45	0.65	9,400	1,310,500
11:30	35.45	0.65	5,200	1,315,700
13:10	35.25	0.45	253,700	1,569,400
13:11	35.30	0.50	4,600	1,574,000
13:12	35.30	0.50	16,100	1,590,100
13:13	35.30	0.50	1,000	1,591,100
13:14	35.30	0.50	11,600	1,602,700
13:15	35.30	0.50	3,100	1,605,800
13:16	35.35	0.55	11,900	1,617,700
13:17	35.30	0.50	6,000	1,623,700
13:18	35.30	0.50	3,300	1,627,000
13:19	35.35	0.55	6,000	1,633,000
13:20	35.30	0.50	13,400	1,646,400
13:21	35.35	0.55	7,500	1,653,900
13:22	35.25	0.45	35,100	1,689,000
13:23	35.35	0.55	31,100	1,720,100
13:24	35.35	0.55	6,100	1,726,200
13:25	35.30	0.50	5,800	1,732,000
13:26	35.30	0.50	1,800	1,733,800
13:27	35.35	0.55	15,000	1,748,800
13:28	35.45	0.65	34,500	1,783,300
13:29	35.40	0.60	19,600	1,802,900
13:30	35.35	0.55	18,300	1,821,200
13:31	35.40	0.60	6,200	1,827,400
13:32	35.45	0.65	12,500	1,839,900
13:33	35.50	0.70	36,000	1,875,900
13:34	35.50	0.70	49,600	1,925,500
13:35	35.60	0.80	9,300	1,934,800
13:36	35.60	0.80	18,400	1,953,200
13:37	35.65	0.85	15,900	1,969,100
13:38	35.65	0.85	8,400	1,977,500
13:39	35.70	0.90	14,400	1,991,900
13:40	35.70	0.90	13,200	2,005,100
13:41	35.65	0.85	12,300	2,017,400
13:42	35.75	0.95	27,600	2,045,000
13:43	35.80	1	53,500	2,098,500
13:44	35.80	1	9,100	2,107,600
13:45	35.75	0.95	9,500	2,117,100
13:46	35.70	0.90	10,500	2,127,600
13:47	35.75	0.95	11,400	2,139,000
13:48	35.70	0.90	16,500	2,155,500
13:49	35.70	0.90	13,800	2,169,300
13:50	35.70	0.90	6,100	2,175,400
13:51	35.70	0.90	1,000	2,176,400
13:52	35.70	0.90	7,000	2,183,400
13:53	35.75	0.95	39,000	2,222,400
13:54	35.70	0.90	2,300	2,224,700
13:55	35.70	0.90	17,800	2,242,500
13:56	35.80	1	22,200	2,264,700
13:58	35.90	1.10	25,700	2,290,400
13:59	35.95	1.15	18,200	2,308,600
14:10	35.75	0.95	241,300	2,549,900
14:11	35.70	0.90	19,900	2,569,800
14:12	35.70	0.90	7,100	2,576,900
14:13	35.70	0.90	5,800	2,582,700
14:14	35.65	0.85	15,400	2,598,100
14:15	35.65	0.85	19,200	2,617,300
14:16	35.60	0.80	11,200	2,628,500
14:17	35.60	0.80	21,600	2,650,100
14:18	35.70	0.90	16,600	2,666,700
14:19	35.70	0.90	6,000	2,672,700
14:20	35.70	0.90	10,100	2,682,800
14:21	35.75	0.95	18,800	2,701,600
14:22	35.75	0.95	9,500	2,711,100
14:23	35.85	1.05	39,900	2,751,000
14:24	35.85	1.05	33,600	2,784,600
14:25	35.80	1	16,500	2,801,100
14:26	35.85	1.05	21,700	2,822,800
14:27	35.85	1.05	5,600	2,828,400
14:28	35.80	1	2,300	2,830,700
14:29	35.70	0.90	8,700	2,839,400
14:30	35.85	1.05	1,500	2,840,900
14:45	35.80	1	64,100	2,905,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH