Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	34.85	0.20	6,400	6,400
09:16	34.80	0.15	4,700	11,100
09:17	34.75	0.10	100	11,200
09:18	34.75	0.10	500	11,700
09:19	34.80	0.15	500	12,200
09:20	34.75	0.10	4,400	16,600
09:21	34.70	0.05	9,000	25,600
09:22	34.50	-0.15	900	26,500
09:23	34.50	-0.15	100	26,600
09:27	34.55	-0.10	200	26,800
09:28	34.50	-0.15	6,800	33,600
09:29	34.55	-0.10	1,100	34,700
09:30	34.50	-0.15	11,800	46,500
09:31	34.45	-0.20	7,200	53,700
09:32	34.40	-0.25	3,200	56,900
09:33	34.40	-0.25	5,100	62,000
09:34	34.35	-0.30	5,300	67,300
09:35	34.35	-0.30	11,600	78,900
09:36	34.35	-0.30	800	79,700
09:37	34.35	-0.30	6,800	86,500
09:38	34.35	-0.30	1,100	87,600
09:39	34.40	-0.25	700	88,300
09:40	34.45	-0.20	100	88,400
09:41	34.40	-0.25	900	89,300
09:42	34.40	-0.25	7,500	96,800
09:43	34.40	-0.25	1,500	98,300
09:44	34.30	-0.35	16,200	114,500
09:45	34.20	-0.45	66,000	180,500
09:46	34.20	-0.45	33,100	213,600
09:47	34.20	-0.45	12,200	225,800
09:48	34.25	-0.40	1,600	227,400
09:49	34.25	-0.40	3,300	230,700
09:50	34.25	-0.40	2,300	233,000
09:51	34.25	-0.40	1,800	234,800
09:52	34.25	-0.40	17,000	251,800
09:53	34.30	-0.35	1,800	253,600
09:54	34.30	-0.35	1,000	254,600
09:55	34.30	-0.35	500	255,100
09:56	34.25	-0.40	200	255,300
09:57	34.25	-0.40	2,400	257,700
09:58	34.30	-0.35	3,700	261,400
09:59	34.30	-0.35	1,500	262,900
10:10	34.25	-0.40	63,400	326,300
10:11	34.20	-0.45	8,100	334,400
10:12	34.25	-0.40	1,800	336,200
10:13	34.25	-0.40	1,000	337,200
10:14	34.25	-0.40	2,600	339,800
10:15	34.25	-0.40	500	340,300
10:16	34.25	-0.40	9,600	349,900
10:17	34.25	-0.40	700	350,600
10:18	34.25	-0.40	6,800	357,400
10:19	34.25	-0.40	3,100	360,500
10:20	34.20	-0.45	28,300	388,800
10:21	34.20	-0.45	11,500	400,300
10:22	34.20	-0.45	7,500	407,800
10:23	34.20	-0.45	11,200	419,000
10:24	34.25	-0.40	500	419,500
10:25	34.25	-0.40	300	419,800
10:26	34.25	-0.40	1,100	420,900
10:27	34.25	-0.40	11,500	432,400
10:28	34.25	-0.40	3,100	435,500
10:29	34.25	-0.40	3,300	438,800
10:30	34.25	-0.40	600	439,400
10:32	34.25	-0.40	2,000	441,400
10:33	34.25	-0.40	3,000	444,400
10:35	34.25	-0.40	500	444,900
10:37	34.25	-0.40	6,600	451,500
10:38	34.30	-0.35	300	451,800
10:39	34.30	-0.35	500	452,300
10:40	34.25	-0.40	200	452,500
10:41	34.20	-0.45	33,100	485,600
10:42	34.20	-0.45	4,100	489,700
10:43	34.20	-0.45	300	490,000
10:44	34.20	-0.45	200	490,200
10:45	34.20	-0.45	200	490,400
10:46	34.20	-0.45	8,200	498,600
10:47	34.15	-0.50	200	498,800
10:48	34.20	-0.45	2,100	500,900
10:49	34.20	-0.45	200	501,100
10:50	34.20	-0.45	2,100	503,200
10:51	34.15	-0.50	58,800	562,000
10:52	33.95	-0.70	151,000	713,000
10:53	33.80	-0.85	40,900	753,900
10:54	33.85	-0.80	13,600	767,500
10:55	33.85	-0.80	34,400	801,900
10:56	33.90	-0.75	9,900	811,800
10:57	33.95	-0.70	9,100	820,900
10:58	33.95	-0.70	9,300	830,200
10:59	33.85	-0.80	94,300	924,500
11:10	33.55	-1.10	424,800	1,349,300
11:11	33.45	-1.20	28,800	1,378,100
11:12	33.45	-1.20	25,700	1,403,800
11:13	33.55	-1.10	6,400	1,410,200
11:14	33.50	-1.15	21,600	1,431,800
11:15	33.65	-1	8,000	1,439,800
11:16	33.55	-1.10	8,900	1,448,700
11:17	33.60	-1.05	1,400	1,450,100
11:18	33.60	-1.05	300	1,450,400
11:19	33.60	-1.05	2,800	1,453,200
11:20	33.65	-1	3,100	1,456,300
11:21	33.65	-1	1,400	1,457,700
11:22	33.60	-1.05	12,200	1,469,900
11:23	33.60	-1.05	4,500	1,474,400
11:24	33.60	-1.05	10,900	1,485,300
11:25	33.60	-1.05	6,100	1,491,400
11:26	33.65	-1	200	1,491,600
11:27	33.60	-1.05	1,200	1,492,800
11:28	33.60	-1.05	800	1,493,600
11:29	33.65	-1	3,800	1,497,400
11:30	33.60	-1.05	2,500	1,499,900
13:10	33.70	-0.95	67,000	1,566,900
13:11	33.70	-0.95	7,100	1,574,000
13:12	33.70	-0.95	600	1,574,600
13:13	33.70	-0.95	1,200	1,575,800
13:14	33.70	-0.95	100	1,575,900
13:15	33.70	-0.95	2,000	1,577,900
13:16	33.75	-0.90	5,500	1,583,400
13:17	33.75	-0.90	1,000	1,584,400
13:18	33.80	-0.85	6,100	1,590,500
13:19	33.85	-0.80	5,800	1,596,300
13:20	33.85	-0.80	5,200	1,601,500
13:21	33.85	-0.80	10,700	1,612,200
13:22	33.85	-0.80	11,400	1,623,600
13:23	33.80	-0.85	5,300	1,628,900
13:24	33.80	-0.85	2,500	1,631,400
13:25	33.85	-0.80	3,800	1,635,200
13:26	33.90	-0.75	3,900	1,639,100
13:27	33.90	-0.75	9,300	1,648,400
13:28	33.90	-0.75	1,600	1,650,000
13:29	33.90	-0.75	3,900	1,653,900
13:30	33.85	-0.80	3,600	1,657,500
13:31	33.90	-0.75	1,800	1,659,300
13:32	33.90	-0.75	600	1,659,900
13:33	33.85	-0.80	16,300	1,676,200
13:34	33.85	-0.80	6,000	1,682,200
13:35	33.80	-0.85	5,600	1,687,800
13:36	33.80	-0.85	1,800	1,689,600
13:37	33.85	-0.80	2,600	1,692,200
13:39	33.80	-0.85	4,600	1,696,800
13:40	33.80	-0.85	6,000	1,702,800

TÓM TẮT BÁO CÁO TÀI CHÍNH