Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	32.60	0.10	39,300	39,300
09:19	32.55	0.05	5,400	44,700
09:20	32.55	0.05	1,600	46,300
09:21	32.55	0.05	2,300	48,600
09:22	32.50	0	6,900	55,500
09:23	32.75	0.25	15,400	70,900
09:24	32.90	0.40	7,000	77,900
09:25	32.85	0.35	11,500	89,400
09:26	32.80	0.30	11,300	100,700
09:27	32.75	0.25	19,600	120,300
09:28	32.65	0.15	200	120,500
09:29	32.60	0.10	600	121,100
09:30	32.60	0.10	2,900	124,000
09:31	32.60	0.10	2,400	126,400
09:33	32.60	0.10	200	126,600
09:34	32.65	0.15	900	127,500
09:35	32.65	0.15	1,100	128,600
09:36	32.65	0.15	6,800	135,400
09:37	32.65	0.15	2,700	138,100
09:41	32.55	0.05	7,800	145,900
09:42	32.55	0.05	4,600	150,500
09:43	32.55	0.05	4,000	154,500
09:44	32.55	0.05	11,700	166,200
09:45	32.60	0.10	10,600	176,800
09:46	32.55	0.05	12,600	189,400
09:47	32.45	-0.05	46,500	235,900
09:48	32.55	0.05	3,600	239,500
09:49	32.55	0.05	700	240,200
09:50	32.55	0.05	7,900	248,100
09:51	32.50	0	11,000	259,100
09:52	32.50	0	9,300	268,400
09:53	32.50	0	2,000	270,400
09:54	32.50	0	5,300	275,700
09:55	32.50	0	4,300	280,000
09:56	32.60	0.10	23,800	303,800
09:57	32.70	0.20	21,700	325,500
09:58	32.70	0.20	14,000	339,500
09:59	32.70	0.20	6,800	346,300
10:10	32.75	0.25	82,300	428,600
10:11	32.75	0.25	5,400	434,000
10:12	32.70	0.20	25,900	459,900
10:13	32.70	0.20	11,500	471,400
10:14	32.65	0.15	15,000	486,400
10:15	32.65	0.15	21,000	507,400
10:17	32.60	0.10	2,200	509,600
10:18	32.60	0.10	6,400	516,000
10:19	32.60	0.10	14,600	530,600
10:21	32.60	0.10	2,400	533,000
10:23	32.60	0.10	2,100	535,100
10:24	32.60	0.10	4,700	539,800
10:25	32.55	0.05	10,200	550,000
10:26	32.55	0.05	15,300	565,300
10:27	32.50	0	4,000	569,300
10:28	32.50	0	200	569,500
10:29	32.55	0.05	2,000	571,500
10:30	32.55	0.05	300	571,800
10:31	32.50	0	3,300	575,100
10:32	32.50	0	5,200	580,300
10:33	32.50	0	600	580,900
10:34	32.55	0.05	4,400	585,300
10:35	32.55	0.05	8,100	593,400
10:37	32.55	0.05	5,400	598,800
10:39	32.55	0.05	100	598,900
10:40	32.55	0.05	500	599,400
10:41	32.55	0.05	1,500	600,900
10:42	32.55	0.05	1,200	602,100
10:43	32.55	0.05	500	602,600
10:44	32.55	0.05	3,100	605,700
10:45	32.50	0	200	605,900
10:46	32.50	0	600	606,500
10:47	32.50	0	100	606,600
10:49	32.50	0	400	607,000
10:50	32.55	0.05	7,000	614,000
10:51	32.55	0.05	4,800	618,800
10:52	32.50	0	5,900	624,700
10:53	32.55	0.05	1,400	626,100
10:54	32.55	0.05	1,100	627,200
10:55	32.55	0.05	5,200	632,400
10:56	32.55	0.05	12,000	644,400
10:57	32.55	0.05	2,000	646,400
10:58	32.55	0.05	400	646,800
10:59	32.55	0.05	3,000	649,800
11:10	32.50	0	81,400	731,200
11:11	32.50	0	15,400	746,600
11:12	32.45	-0.05	7,000	753,600
11:13	32.50	0	11,800	765,400
11:16	32.50	0	3,000	768,400
11:18	32.50	0	100	768,500
11:19	32.50	0	300	768,800
11:22	32.45	-0.05	1,000	769,800
11:24	32.50	0	9,600	779,400
11:26	32.50	0	3,400	782,800
11:27	32.50	0	2,300	785,100
11:28	32.50	0	100	785,200
11:29	32.50	0	600	785,800
11:30	32.50	0	200	786,000
11:31	32.50	0	200	786,200
11:32	32.45	-0.05	12,200	798,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH