Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	6.69	-0.49	86,300	86,300
09:17	6.70	-0.48	2,100	88,400
09:18	6.70	-0.48	13,900	102,300
09:22	6.70	-0.48	2,100	104,400
09:23	6.80	-0.38	1,000	105,400
09:25	6.81	-0.37	7,000	112,400
09:26	6.81	-0.37	500	112,900
09:27	6.80	-0.38	3,500	116,400
09:28	6.90	-0.28	2,500	118,900
09:31	6.80	-0.38	4,900	123,800
09:33	6.69	-0.49	13,600	137,400
09:34	6.69	-0.49	4,800	142,200
09:35	6.69	-0.49	100	142,300
09:37	6.80	-0.38	100	142,400
09:38	6.90	-0.28	800	143,200
09:39	6.80	-0.38	5,100	148,300
09:40	6.80	-0.38	500	148,800
09:41	6.71	-0.47	1,000	149,800
09:42	6.71	-0.47	500	150,300
09:45	6.71	-0.47	1,900	152,200
09:46	6.71	-0.47	100	152,300
09:51	6.71	-0.47	1,300	153,600
09:55	6.80	-0.38	300	153,900
09:56	6.80	-0.38	100	154,000
09:58	6.80	-0.38	400	154,400
09:59	6.80	-0.38	100	154,500
10:10	6.90	-0.28	5,100	159,600
10:13	6.90	-0.28	300	159,900
10:14	6.90	-0.28	100	160,000
10:16	6.94	-0.24	200	160,200
10:17	6.95	-0.23	4,300	164,500
10:18	7	-0.18	4,500	169,000
10:19	7	-0.18	1,800	170,800
10:20	7	-0.18	2,500	173,300
10:21	7.07	-0.11	500	173,800
10:22	7	-0.18	2,000	175,800
10:23	7	-0.18	600	176,400
10:24	7	-0.18	300	176,700
10:26	6.95	-0.23	3,000	179,700
10:31	7	-0.18	600	180,300
10:32	7	-0.18	1,000	181,300
10:35	7	-0.18	1,300	182,600
10:36	7	-0.18	100	182,700
10:39	7	-0.18	500	183,200
10:40	7	-0.18	100	183,300
10:41	6.95	-0.23	7,000	190,300
10:42	6.95	-0.23	100	190,400
10:44	7	-0.18	200	190,600
10:45	7	-0.18	100	190,700
10:48	7	-0.18	1,400	192,100
10:51	7	-0.18	400	192,500
10:53	7	-0.18	200	192,700
10:58	7	-0.18	2,200	194,900
10:59	6.95	-0.23	4,500	199,400
11:10	6.95	-0.23	500	199,900
11:12	6.95	-0.23	1,200	201,100
11:15	6.95	-0.23	1,000	202,100
11:16	6.95	-0.23	300	202,400
11:17	6.95	-0.23	300	202,700
11:18	6.95	-0.23	200	202,900
11:30	6.99	-0.19	300	203,200
13:10	6.96	-0.22	3,000	206,200
13:11	6.96	-0.22	100	206,300
13:13	6.96	-0.22	1,700	208,000
13:19	6.94	-0.24	1,000	209,000
13:23	6.91	-0.27	300	209,300
13:24	6.91	-0.27	100	209,400
13:28	6.91	-0.27	900	210,300
13:30	6.91	-0.27	300	210,600
13:31	6.93	-0.25	100	210,700
13:36	6.93	-0.25	400	211,100
13:37	6.93	-0.25	200	211,300
13:43	6.93	-0.25	100	211,400
13:50	6.90	-0.28	7,600	219,000
13:51	6.90	-0.28	100	219,100
13:52	6.94	-0.24	300	219,400
13:53	6.94	-0.24	700	220,100
13:54	6.94	-0.24	2,500	222,600
13:55	6.94	-0.24	1,000	223,600
13:56	6.94	-0.24	100	223,700
14:10	6.96	-0.22	10,900	234,600
14:11	6.95	-0.23	2,100	236,700
14:12	6.96	-0.22	1,500	238,200
14:13	6.96	-0.22	100	238,300
14:16	6.96	-0.22	200	238,500
14:19	6.95	-0.23	1,400	239,900
14:20	6.90	-0.28	2,800	242,700
14:23	6.89	-0.29	600	243,300
14:25	6.89	-0.29	3,000	246,300
14:29	6.95	-0.23	100	246,400
14:46	6.90	-0.28	1,800	248,200

TÓM TẮT BÁO CÁO TÀI CHÍNH