Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	7.23	0.23	1,000	1,000
09:23	7.22	0.22	300	1,300
09:25	7.22	0.22	300	1,600
09:28	7.21	0.21	100	1,700
09:32	7.20	0.20	200	1,900
09:35	7.15	0.15	400	2,300
09:36	7.15	0.15	600	2,900
09:37	7.15	0.15	1,000	3,900
09:41	7.20	0.20	3,400	7,300
09:42	7.20	0.20	2,000	9,300
09:43	7.20	0.20	2,600	11,900
09:44	7.21	0.21	2,000	13,900
09:45	7.21	0.21	100	14,000
09:46	7.20	0.20	300	14,300
09:47	7.20	0.20	1,100	15,400
09:48	7.19	0.19	100	15,500
09:53	7.18	0.18	200	15,700
09:56	7.18	0.18	700	16,400
10:10	7.18	0.18	1,500	17,900
10:11	7.11	0.11	500	18,400
10:12	7.10	0.10	3,600	22,000
10:13	7.10	0.10	100	22,100
10:21	7.10	0.10	700	22,800
10:24	7.02	0.02	5,500	28,300
10:25	7.02	0.02	100	28,400
10:27	7.10	0.10	500	28,900
10:33	7.01	0.01	9,700	38,600
10:34	7	0	11,300	49,900
10:35	7	0	1,900	51,800
10:36	7	0	1,200	53,000
10:37	7	0	2,700	55,700
10:38	6.95	-0.05	3,400	59,100
10:39	6.84	-0.16	2,100	61,200
10:40	6.82	-0.18	400	61,600
10:45	6.90	-0.10	300	61,900
10:46	6.90	-0.10	200	62,100
10:47	7.02	0.02	1,500	63,600
10:48	7.12	0.12	3,300	66,900
10:53	7.01	0.01	1,300	68,200
10:54	7	0	2,100	70,300
10:55	7.01	0.01	3,300	73,600
10:56	7.02	0.02	1,500	75,100
10:57	7	0	3,200	78,300
10:58	7	0	1,100	79,400
11:10	6.97	-0.03	8,600	88,000
11:17	7.02	0.02	100	88,100
11:19	7	0	3,500	91,600
11:20	7	0	200	91,800
11:21	7.02	0.02	2,000	93,800
11:23	7.02	0.02	800	94,600
11:24	7.02	0.02	2,500	97,100
11:25	7.02	0.02	1,700	98,800
11:26	7.02	0.02	400	99,200
11:27	7.02	0.02	300	99,500
11:31	7.02	0.02	100	99,600
11:33	7.05	0.05	2,000	101,600
13:10	7	0	10,200	111,800
13:14	6.99	-0.01	300	112,100
13:16	7	0	900	113,000
13:17	6.98	-0.02	2,100	115,100
13:18	6.98	-0.02	600	115,700
13:19	6.97	-0.03	400	116,100
13:20	6.97	-0.03	400	116,500
13:21	6.90	-0.10	13,200	129,700
13:22	6.90	-0.10	200	129,900
13:26	6.90	-0.10	2,900	132,800
13:27	6.90	-0.10	1,700	134,500
13:30	6.90	-0.10	500	135,000
13:31	6.90	-0.10	200	135,200
13:34	6.90	-0.10	200	135,400
13:35	6.90	-0.10	100	135,500
13:39	6.97	-0.03	100	135,600
13:45	6.97	-0.03	400	136,000
13:46	6.98	-0.02	1,100	137,100
13:47	6.97	-0.03	1,300	138,400
13:48	6.98	-0.02	500	138,900
13:50	6.92	-0.08	600	139,500
14:10	6.98	-0.02	1,000	140,500
14:12	6.98	-0.02	200	140,700
14:14	6.98	-0.02	200	140,900
14:16	6.98	-0.02	500	141,400
14:20	6.98	-0.02	100	141,500
14:21	6.98	-0.02	300	141,800
14:22	6.98	-0.02	100	141,900
14:25	6.95	-0.05	1,000	142,900
14:27	6.95	-0.05	500	143,400
14:29	6.95	-0.05	500	143,900
14:30	6.98	-0.02	1,400	145,300
14:31	6.98	-0.02	1,000	146,300
14:32	6.98	-0.02	600	146,900
14:49	6.65	-0.35	120,000	266,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH