Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	6.40	0.20	60,600	60,600
09:33	6.30	0.10	17,000	77,600
09:34	6.30	0.10	200	77,800
09:36	6.30	0.10	8,600	86,400
09:37	6.40	0.20	15,000	101,400
09:38	6.40	0.20	24,000	125,400
09:39	6.40	0.20	9,300	134,700
09:43	6.40	0.20	8,000	142,700
09:59	6.50	0.30	15,000	157,700
10:10	6.50	0.30	86,500	244,200
10:41	6.40	0.20	3,300	247,500
10:42	6.40	0.20	1,700	249,200
10:44	6.40	0.20	2,000	251,200
10:45	6.40	0.20	1,400	252,600
10:47	6.40	0.20	1,500	254,100
10:48	6.40	0.20	9,000	263,100
10:49	6.40	0.20	16,000	279,100
10:51	6.40	0.20	9,000	288,100
10:53	6.40	0.20	9,000	297,100
11:10	6.40	0.20	33,000	330,100
11:12	6.30	0.10	25,000	355,100
11:13	6.40	0.20	6,000	361,100
11:14	6.40	0.20	6,000	367,100
11:15	6.50	0.30	13,000	380,100
11:16	6.50	0.30	12,000	392,100
11:20	6.50	0.30	1,000	393,100
11:22	6.50	0.30	7,000	400,100
11:23	6.50	0.30	12,000	412,100
11:24	6.50	0.30	1,000	413,100
11:31	6.30	0.10	50,000	463,100
11:32	6.40	0.20	4,300	467,400
11:33	6.40	0.20	2,700	470,100
13:10	6.30	0.10	1,400	471,500
13:13	6.40	0.20	9,000	480,500
13:14	6.40	0.20	4,000	484,500
13:18	6.40	0.20	1,000	485,500
13:19	6.50	0.30	7,000	492,500
13:22	6.50	0.30	3,000	495,500
13:24	6.30	0.10	60,000	555,500
13:25	6.50	0.30	3,000	558,500
13:27	6.40	0.20	4,000	562,500
13:32	6.40	0.20	2,200	564,700
13:33	6.40	0.20	1,800	566,500
13:34	6.40	0.20	7,000	573,500
13:36	6.50	0.30	6,700	580,200
13:38	6.50	0.30	300	580,500
13:39	6.50	0.30	100	580,600
13:40	6.50	0.30	100	580,700
13:41	6.50	0.30	2,900	583,600
13:43	6.50	0.30	10,800	594,400
13:44	6.50	0.30	7,200	601,600
13:45	6.50	0.30	10,000	611,600
13:46	6.50	0.30	11,400	623,000
13:52	6.50	0.30	10,700	633,700
13:53	6.50	0.30	8,700	642,400
13:54	6.30	0.10	60,000	702,400
13:55	6.30	0.10	20,000	722,400
13:56	6.50	0.30	15,000	737,400
14:10	6.50	0.30	38,500	775,900
14:12	6.50	0.30	7,900	783,800
14:17	6.50	0.30	100	783,900
14:20	6.50	0.30	7,000	790,900
14:21	6.40	0.20	11,600	802,500
14:22	6.40	0.20	7,000	809,500
14:23	6.40	0.20	6,500	816,000
14:24	6.40	0.20	1,800	817,800
14:26	6.40	0.20	8,100	825,900
14:27	6.50	0.30	3,000	828,900
14:30	6.50	0.30	8,000	836,900
14:51	6.40	0.20	100	837,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH