Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	7.20	0.40	10,200	10,200
09:11	7.20	0.40	1,000	11,200
09:13	7.20	0.40	500	11,700
09:17	7	0.20	36,100	47,800
09:19	7	0.20	3,800	51,600
09:20	7.20	0.40	9,000	60,600
09:21	7.20	0.40	18,000	78,600
09:22	7.20	0.40	500	79,100
09:23	7.20	0.40	7,100	86,200
09:24	7.20	0.40	5,500	91,700
09:25	7.20	0.40	7,900	99,600
09:27	7.20	0.40	500	100,100
09:28	7.20	0.40	5,900	106,000
09:29	7.30	0.50	9,000	115,000
09:30	7.30	0.50	3,000	118,000
09:32	7.30	0.50	9,000	127,000
09:33	7.30	0.50	9,500	136,500
09:34	7.30	0.50	6,200	142,700
09:35	7.20	0.40	200	142,900
09:37	7.30	0.50	8,000	150,900
09:38	7.30	0.50	35,000	185,900
09:39	7.30	0.50	10,000	195,900
09:41	7.30	0.50	12,000	207,900
09:42	7.30	0.50	6,000	213,900
09:43	7.30	0.50	4,000	217,900
09:44	7.30	0.50	4,000	221,900
09:49	7.30	0.50	8,000	229,900
09:50	7.30	0.50	5,000	234,900
09:51	7.30	0.50	5,000	239,900
09:52	7.30	0.50	9,000	248,900
09:53	7.30	0.50	8,000	256,900
09:54	7.30	0.50	4,000	260,900
09:55	7.30	0.50	10,000	270,900
09:56	7.30	0.50	1,200	272,100
09:57	7.30	0.50	600	272,700
10:10	7.30	0.50	19,000	291,700
10:11	7.30	0.50	500	292,200
10:16	7.30	0.50	8,000	300,200
10:18	7.20	0.40	500	300,700
10:19	7.20	0.40	300	301,000
10:24	7.20	0.40	13,300	314,300
10:26	7.20	0.40	12,000	326,300
10:32	7.20	0.40	13,200	339,500
10:38	7.20	0.40	1,000	340,500
10:40	7.20	0.40	400	340,900
10:42	7.20	0.40	900	341,800
10:50	7.10	0.30	9,100	350,900
10:53	7.10	0.30	2,100	353,000
10:56	7.10	0.30	29,100	382,100
10:59	7.20	0.40	14,400	396,500
11:10	7.10	0.30	8,100	404,600
11:19	7.10	0.30	11,900	416,500
11:21	7.10	0.30	14,000	430,500
11:22	7.10	0.30	6,000	436,500
11:23	7	0.20	1,500	438,000
11:24	7	0.20	16,700	454,700
11:25	7	0.20	19,500	474,200
11:26	7	0.20	700	474,900
11:28	7.10	0.30	500	475,400
11:29	7	0.20	3,000	478,400
13:10	6.70	-0.10	208,800	687,200
13:11	6.70	-0.10	51,100	738,300
13:12	6.60	-0.20	130,700	869,000
13:13	6.60	-0.20	15,600	884,600
13:14	6.60	-0.20	1,700	886,300
13:15	6.60	-0.20	15,900	902,200
13:16	6.60	-0.20	40,900	943,100
13:17	6.60	-0.20	1,400	944,500
13:18	6.60	-0.20	1,100	945,600
13:19	6.60	-0.20	3,300	948,900
13:20	6.60	-0.20	5,000	953,900
13:21	6.60	-0.20	1,300	955,200
13:22	6.60	-0.20	100	955,300
13:23	6.60	-0.20	100	955,400
13:24	6.60	-0.20	1,100	956,500
13:25	6.60	-0.20	10,100	966,600
13:26	6.60	-0.20	4,000	970,600
13:28	6.60	-0.20	1,000	971,600
13:29	6.60	-0.20	15,900	987,500
13:30	6.60	-0.20	25,900	1,013,400
13:31	6.60	-0.20	75,600	1,089,000
13:33	6.60	-0.20	1,500	1,090,500
13:39	6.60	-0.20	3,500	1,094,000
13:43	6.60	-0.20	10,000	1,104,000
13:44	6.60	-0.20	500	1,104,500
13:45	6.60	-0.20	700	1,105,200
13:47	6.60	-0.20	11,100	1,116,300
13:48	6.60	-0.20	1,000	1,117,300
13:49	6.60	-0.20	10,600	1,127,900
13:50	6.60	-0.20	5,300	1,133,200
13:51	6.60	-0.20	22,800	1,156,000
13:52	6.60	-0.20	1,800	1,157,800
13:53	6.60	-0.20	21,200	1,179,000
13:55	6.60	-0.20	1,500	1,180,500
13:56	6.60	-0.20	5,200	1,185,700
13:58	6.60	-0.20	600	1,186,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH