Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	7.70	0.20	100	100
09:29	7.60	0.10	100	200
09:32	7.50	0	2,600	2,800
09:33	7.40	-0.10	300	3,100
09:36	7.40	-0.10	1,000	4,100
09:45	7.40	-0.10	4,700	8,800
09:48	7.50	0	500	9,300
09:49	7.50	0	500	9,800
09:53	7.50	0	500	10,300
09:54	7.40	-0.10	2,200	12,500
09:55	7.40	-0.10	6,500	19,000
09:56	7.40	-0.10	100	19,100
09:59	7.30	-0.20	1,400	20,500
10:10	7.30	-0.20	9,600	30,100
10:15	7.30	-0.20	600	30,700
10:22	7.30	-0.20	2,600	33,300
10:23	7.30	-0.20	100	33,400
10:26	7.30	-0.20	200	33,600
10:27	7.20	-0.30	3,400	37,000
10:28	7.20	-0.30	500	37,500
10:29	7.20	-0.30	400	37,900
10:31	7.20	-0.30	500	38,400
10:33	7.30	-0.20	4,000	42,400
10:34	7.30	-0.20	300	42,700
10:36	7.30	-0.20	200	42,900
10:38	7.20	-0.30	3,500	46,400
10:40	7.10	-0.40	11,600	58,000
10:41	7.10	-0.40	800	58,800
10:45	7.20	-0.30	1,000	59,800
10:50	7.20	-0.30	8,800	68,600
10:51	7.20	-0.30	6,900	75,500
10:53	7.20	-0.30	4,600	80,100
11:10	7.10	-0.40	8,700	88,800
11:29	7.30	-0.20	100	88,900
13:10	7.10	-0.40	8,600	97,500
13:12	7.20	-0.30	2,000	99,500
13:13	7.20	-0.30	800	100,300
13:14	7.20	-0.30	4,100	104,400
13:17	7.20	-0.30	100	104,500
13:19	7.10	-0.40	100	104,600
13:20	7.10	-0.40	2,000	106,600
13:21	7.10	-0.40	8,000	114,600
13:22	7.10	-0.40	1,700	116,300
13:23	7.10	-0.40	3,800	120,100
13:24	7.10	-0.40	1,000	121,100
13:28	7.20	-0.30	100	121,200
13:29	7.20	-0.30	800	122,000
13:30	7.20	-0.30	1,000	123,000
13:39	7.20	-0.30	100	123,100
13:42	7.20	-0.30	800	123,900
13:44	7.30	-0.20	800	124,700
13:55	7.30	-0.20	7,200	131,900
13:56	7.30	-0.20	1,000	132,900
14:10	7.20	-0.30	400	133,300
14:11	7.20	-0.30	2,000	135,300
14:17	7.20	-0.30	200	135,500
14:19	7.20	-0.30	100	135,600
14:23	7.20	-0.30	100	135,700
14:25	7.10	-0.40	1,500	137,200
14:26	7.10	-0.40	8,000	145,200
14:29	7.10	-0.40	4,200	149,400
14:33	7.20	-0.30	800	150,200
14:49	7.20	-0.30	4,100	154,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH