Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	32.60	0	81,100	81,100
09:16	32.60	0	2,400	83,500
09:17	32.60	0	13,400	96,900
09:18	32.65	0.05	3,900	100,800
09:19	32.60	0	29,300	130,100
09:20	32.60	0	20,300	150,400
09:21	32.60	0	21,000	171,400
09:23	32.50	-0.10	13,300	184,700
09:24	32	-0.60	53,700	238,400
09:25	32	-0.60	44,300	282,700
09:26	31.80	-0.80	14,200	296,900
09:27	31.80	-0.80	29,000	325,900
09:28	31.55	-1.05	7,100	333,000
09:29	31.80	-0.80	23,200	356,200
09:30	31.80	-0.80	6,000	362,200
09:31	31.80	-0.80	1,900	364,100
09:32	31.80	-0.80	19,100	383,200
09:33	31.80	-0.80	9,300	392,500
09:34	31.80	-0.80	1,500	394,000
09:35	32	-0.60	22,900	416,900
09:36	32	-0.60	3,900	420,800
09:37	32	-0.60	9,100	429,900
09:38	32.05	-0.55	200	430,100
09:40	32	-0.60	5,900	436,000
09:41	32	-0.60	400	436,400
09:42	32	-0.60	1,800	438,200
09:44	32	-0.60	300	438,500
09:46	32.20	-0.40	1,600	440,100
09:47	32.30	-0.30	2,300	442,400
09:48	32.20	-0.40	2,300	444,700
09:49	32.10	-0.50	300	445,000
09:50	32	-0.60	37,600	482,600
09:51	32	-0.60	6,000	488,600
09:52	31.95	-0.65	2,300	490,900
09:53	31.95	-0.65	900	491,800
09:54	31.90	-0.70	4,400	496,200
09:55	31.80	-0.80	36,300	532,500
09:56	31.80	-0.80	3,500	536,000
09:57	31.80	-0.80	23,500	559,500
09:58	31.75	-0.85	1,900	561,400
09:59	31.75	-0.85	600	562,000
10:10	31.50	-1.10	226,900	788,900
10:11	31.50	-1.10	5,800	794,700
10:12	31.45	-1.15	13,100	807,800
10:13	31.40	-1.20	9,900	817,700
10:14	31.50	-1.10	6,400	824,100
10:15	31.50	-1.10	16,900	841,000
10:16	31.50	-1.10	1,300	842,300
10:17	31.50	-1.10	1,800	844,100
10:18	31.50	-1.10	5,000	849,100
10:19	31.45	-1.15	1,100	850,200
10:21	31.50	-1.10	1,800	852,000
10:22	31.50	-1.10	1,200	853,200
10:23	31.50	-1.10	2,100	855,300
10:24	31.45	-1.15	17,300	872,600
10:25	31.40	-1.20	24,000	896,600
10:26	31.40	-1.20	10,900	907,500
10:27	31.45	-1.15	1,200	908,700
10:28	31.45	-1.15	17,000	925,700
10:29	31.40	-1.20	5,200	930,900
10:30	31.50	-1.10	300	931,200
10:31	31.35	-1.25	13,500	944,700
10:32	31.40	-1.20	2,100	946,800
10:33	31.35	-1.25	11,400	958,200
10:34	31.30	-1.30	11,200	969,400
10:35	31	-1.60	74,100	1,043,500
10:36	31.10	-1.50	44,300	1,087,800
10:37	31.10	-1.50	800	1,088,600
10:38	31.05	-1.55	9,700	1,098,300
10:39	31.20	-1.40	700	1,099,000
10:40	31.20	-1.40	400	1,099,400
10:41	31.20	-1.40	17,000	1,116,400
10:42	31.20	-1.40	2,000	1,118,400
10:43	31.30	-1.30	1,500	1,119,900
10:44	31.25	-1.35	4,300	1,124,200
10:45	31.15	-1.45	14,100	1,138,300
10:46	31.15	-1.45	3,700	1,142,000
10:47	31.15	-1.45	4,100	1,146,100
10:48	31.15	-1.45	17,500	1,163,600
10:49	31.10	-1.50	25,600	1,189,200
10:50	31.15	-1.45	1,600	1,190,800
10:51	31.15	-1.45	3,000	1,193,800
10:52	31.10	-1.50	2,100	1,195,900
10:53	31.15	-1.45	4,400	1,200,300
10:54	31.20	-1.40	21,100	1,221,400
10:55	31.20	-1.40	1,000	1,222,400
10:56	31.15	-1.45	300	1,222,700
10:57	31.20	-1.40	27,200	1,249,900
10:58	31.20	-1.40	100	1,250,000
10:59	31.20	-1.40	2,000	1,252,000
11:10	31.50	-1.10	30,300	1,282,300
11:11	31.50	-1.10	3,100	1,285,400
11:12	31.50	-1.10	600	1,286,000
11:13	31.65	-0.95	1,000	1,287,000
11:15	31.70	-0.90	4,400	1,291,400
11:16	31.70	-0.90	200	1,291,600
11:17	31.70	-0.90	100	1,291,700
11:18	31.60	-1	100	1,291,800
11:19	31.60	-1	1,900	1,293,700
11:20	31.50	-1.10	6,000	1,299,700
11:21	31.65	-0.95	600	1,300,300
11:22	31.65	-0.95	100	1,300,400
11:27	31.45	-1.15	1,600	1,302,000
11:28	31.35	-1.25	4,300	1,306,300
11:29	31.35	-1.25	3,200	1,309,500
11:30	31.35	-1.25	100	1,309,600
13:10	31.20	-1.40	77,400	1,387,000
13:11	31.30	-1.30	900	1,387,900
13:12	31.30	-1.30	500	1,388,400
13:13	31.25	-1.35	200	1,388,600
13:14	31.25	-1.35	500	1,389,100
13:15	31.30	-1.30	500	1,389,600
13:16	31.35	-1.25	2,000	1,391,600
13:18	31.50	-1.10	5,000	1,396,600
13:19	31.50	-1.10	5,200	1,401,800
13:20	31.50	-1.10	900	1,402,700
13:22	31.35	-1.25	2,100	1,404,800
13:23	31.30	-1.30	5,900	1,410,700
13:24	31.30	-1.30	800	1,411,500
13:25	31.30	-1.30	200	1,411,700
13:26	31.35	-1.25	100	1,411,800
13:27	31.30	-1.30	13,400	1,425,200
13:28	31.25	-1.35	5,600	1,430,800
13:29	31.25	-1.35	300	1,431,100
13:30	31.25	-1.35	23,300	1,454,400
13:31	31.25	-1.35	4,800	1,459,200
13:32	31.30	-1.30	2,800	1,462,000
13:33	31.30	-1.30	2,600	1,464,600
13:34	31.35	-1.25	1,700	1,466,300
13:35	31.35	-1.25	1,500	1,467,800
13:36	31.35	-1.25	100	1,467,900
13:37	31.30	-1.30	15,600	1,483,500
13:38	31.35	-1.25	8,700	1,492,200
13:39	31.30	-1.30	2,000	1,494,200
13:40	31.25	-1.35	7,900	1,502,100
13:41	31.25	-1.35	15,600	1,517,700
13:42	31.30	-1.30	2,200	1,519,900
13:43	31.30	-1.30	2,000	1,521,900
13:44	31.20	-1.40	1,900	1,523,800
13:45	31.20	-1.40	9,000	1,532,800
13:46	31.20	-1.40	5,400	1,538,200
13:47	31.20	-1.40	2,700	1,540,900
13:48	31.20	-1.40	3,000	1,543,900
13:49	31.20	-1.40	7,800	1,551,700
13:50	31.20	-1.40	200	1,551,900
13:51	31.15	-1.45	17,000	1,568,900
13:52	31.10	-1.50	13,100	1,582,000
13:53	31.10	-1.50	11,800	1,593,800
13:54	30.70	-1.90	95,900	1,689,700
13:55	30.70	-1.90	6,800	1,696,500
13:56	30.70	-1.90	18,100	1,714,600
13:57	30.80	-1.80	2,000	1,716,600
13:58	30.80	-1.80	7,000	1,723,600
13:59	31	-1.60	900	1,724,500
14:10	31.05	-1.55	92,200	1,816,700
14:11	30.90	-1.70	11,500	1,828,200
14:12	30.85	-1.75	3,500	1,831,700
14:13	30.80	-1.80	7,500	1,839,200
14:14	30.80	-1.80	10,700	1,849,900
14:15	30.60	-2	17,600	1,867,500
14:16	30.70	-1.90	10,400	1,877,900
14:17	30.70	-1.90	24,200	1,902,100
14:18	30.65	-1.95	6,700	1,908,800
14:19	30.70	-1.90	46,900	1,955,700
14:20	30.75	-1.85	2,500	1,958,200
14:21	30.70	-1.90	5,400	1,963,600
14:22	30.75	-1.85	1,000	1,964,600
14:23	30.70	-1.90	11,800	1,976,400
14:24	30.60	-2	40,000	2,016,400
14:25	30.50	-2.10	85,100	2,101,500
14:26	30.55	-2.05	33,000	2,134,500
14:27	30.40	-2.20	46,500	2,181,000
14:28	30.40	-2.20	44,400	2,225,400
14:29	30.35	-2.25	31,400	2,256,800
14:30	30.35	-2.25	125,600	2,382,400
14:46	30.35	-2.25	176,800	2,559,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH