Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	23.75	-0.15	7,500	7,500
09:17	23.75	-0.15	4,500	12,000
09:18	23.90	0	300	12,300
09:19	23.90	0	12,000	24,300
09:20	23.85	-0.05	12,600	36,900
09:21	23.80	-0.10	9,800	46,700
09:22	23.90	0	10,300	57,000
09:23	23.90	0	4,200	61,200
09:24	23.95	0.05	12,400	73,600
09:25	23.95	0.05	10,200	83,800
09:26	23.90	0	3,700	87,500
09:27	23.90	0	8,300	95,800
09:28	23.85	-0.05	16,000	111,800
09:29	23.85	-0.05	200	112,000
09:30	23.85	-0.05	9,200	121,200
09:31	23.85	-0.05	3,100	124,300
09:35	23.85	-0.05	100	124,400
09:36	23.85	-0.05	1,900	126,300
09:37	23.80	-0.10	200	126,500
09:38	23.80	-0.10	500	127,000
09:39	23.80	-0.10	21,600	148,600
09:40	23.80	-0.10	9,700	158,300
09:41	23.75	-0.15	5,200	163,500
09:44	23.75	-0.15	100	163,600
09:45	23.75	-0.15	6,200	169,800
09:47	23.75	-0.15	200	170,000
09:48	23.70	-0.20	9,000	179,000
09:49	23.70	-0.20	100	179,100
09:50	23.70	-0.20	1,000	180,100
09:51	23.75	-0.15	100	180,200
09:52	23.75	-0.15	7,500	187,700
09:53	23.75	-0.15	500	188,200
09:54	23.75	-0.15	3,900	192,100
09:55	23.75	-0.15	3,800	195,900
09:56	23.80	-0.10	20,000	215,900
09:57	23.85	-0.05	2,500	218,400
09:58	23.85	-0.05	700	219,100
09:59	23.85	-0.05	2,000	221,100
10:10	23.85	-0.05	51,000	272,100
10:13	23.85	-0.05	100	272,200
10:14	23.85	-0.05	10,500	282,700
10:15	23.85	-0.05	1,400	284,100
10:16	23.80	-0.10	5,000	289,100
10:17	23.80	-0.10	200	289,300
10:18	23.85	-0.05	5,000	294,300
10:19	23.85	-0.05	700	295,000
10:22	23.80	-0.10	14,900	309,900
10:23	23.80	-0.10	3,100	313,000
10:24	23.80	-0.10	700	313,700
10:25	23.80	-0.10	300	314,000
10:26	23.80	-0.10	2,000	316,000
10:27	23.80	-0.10	7,200	323,200
10:28	23.80	-0.10	500	323,700
10:29	23.80	-0.10	1,000	324,700
10:30	23.80	-0.10	100	324,800
10:32	23.75	-0.15	1,000	325,800
10:33	23.75	-0.15	3,000	328,800
10:34	23.75	-0.15	3,000	331,800
10:36	23.75	-0.15	3,000	334,800
10:39	23.70	-0.20	3,400	338,200
10:42	23.60	-0.30	13,500	351,700
10:45	23.60	-0.30	3,000	354,700
10:49	23.65	-0.25	4,400	359,100
10:50	23.60	-0.30	3,000	362,100
10:51	23.60	-0.30	3,000	365,100
10:52	23.60	-0.30	3,600	368,700
10:53	23.65	-0.25	1,200	369,900
10:54	23.65	-0.25	1,200	371,100
10:56	23.65	-0.25	3,000	374,100
11:10	23.65	-0.25	12,400	386,500
11:11	23.65	-0.25	3,000	389,500
11:13	23.65	-0.25	10,000	399,500
11:14	23.60	-0.30	3,000	402,500
11:15	23.60	-0.30	3,000	405,500
11:18	23.60	-0.30	10,000	415,500
11:19	23.65	-0.25	3,100	418,600
11:20	23.60	-0.30	20,600	439,200
11:21	23.55	-0.35	15,600	454,800
11:22	23.55	-0.35	6,000	460,800
11:23	23.50	-0.40	20,600	481,400
11:25	23.45	-0.45	3,200	484,600
11:26	23.45	-0.45	3,600	488,200
11:27	23.50	-0.40	1,400	489,600
11:29	23.50	-0.40	100	489,700
11:30	23.30	-0.60	15,200	504,900
13:10	23.20	-0.70	109,200	614,100
13:11	23.20	-0.70	14,800	628,900
13:13	23.25	-0.65	4,200	633,100
13:14	23.30	-0.60	3,000	636,100
13:15	23.30	-0.60	5,300	641,400
13:16	23.25	-0.65	2,100	643,500
13:17	23.30	-0.60	9,300	652,800
13:18	23.30	-0.60	1,000	653,800
13:19	23.30	-0.60	3,000	656,800
13:20	23.40	-0.50	3,500	660,300
13:21	23.40	-0.50	1,200	661,500
13:22	23.50	-0.40	7,300	668,800
13:24	23.40	-0.50	8,100	676,900
13:25	23.35	-0.55	2,500	679,400
13:26	23.20	-0.70	32,600	712,000
13:27	23.20	-0.70	6,300	718,300
13:28	23.20	-0.70	5,400	723,700
13:29	23.20	-0.70	500	724,200
13:30	23.20	-0.70	3,600	727,800
13:31	23.20	-0.70	7,100	734,900
13:33	23.25	-0.65	7,500	742,400
13:34	23.25	-0.65	3,000	745,400
13:35	23.35	-0.55	2,800	748,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH