Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	37.25	0.05	2,700	2,700
09:21	37.20	0	800	3,500
09:22	37.25	0.05	10,000	13,500
09:24	37.25	0.05	1,000	14,500
09:26	37.30	0.10	1,900	16,400
09:31	37.30	0.10	2,500	18,900
09:32	37.40	0.20	2,300	21,200
09:34	37.50	0.30	7,400	28,600
09:35	37.60	0.40	2,800	31,400
09:36	38	0.80	16,000	47,400
09:37	38.20	1	14,000	61,400
09:38	38.20	1	2,700	64,100
09:39	38.20	1	200	64,300
09:40	38.20	1	800	65,100
09:41	38.10	0.90	12,300	77,400
09:42	38	0.80	4,700	82,100
09:45	37.90	0.70	600	82,700
09:46	37.90	0.70	5,100	87,800
09:48	37.80	0.60	11,400	99,200
09:49	37.70	0.50	1,200	100,400
09:50	37.80	0.60	100	100,500
09:52	37.70	0.50	5,000	105,500
09:53	37.70	0.50	200	105,700
09:54	37.70	0.50	1,100	106,800
09:55	37.70	0.50	100	106,900
09:58	37.70	0.50	100	107,000
09:59	37.70	0.50	400	107,400
10:10	37.80	0.60	11,300	118,700
10:16	37.75	0.55	100	118,800
10:17	37.70	0.50	100	118,900
10:20	37.75	0.55	900	119,800
10:22	37.75	0.55	500	120,300
10:23	37.75	0.55	100	120,400
10:24	37.75	0.55	200	120,600
10:26	37.75	0.55	100	120,700
10:27	37.75	0.55	100	120,800
10:28	37.70	0.50	1,400	122,200
10:29	37.60	0.40	1,300	123,500
10:30	37.60	0.40	100	123,600
10:32	37.40	0.20	7,600	131,200
10:33	37.25	0.05	3,400	134,600
10:34	37.20	0	4,800	139,400
10:35	37.20	0	100	139,500
10:36	37.20	0	700	140,200
10:37	37.20	0	2,800	143,000
10:39	37.10	-0.10	2,400	145,400
10:40	37.15	-0.05	400	145,800
10:41	37.15	-0.05	300	146,100
10:42	37.20	0	1,800	147,900
10:43	37.15	-0.05	10,500	158,400
10:46	37.15	-0.05	200	158,600
10:48	37.15	-0.05	1,000	159,600
10:50	37.15	-0.05	1,600	161,200
10:51	37.15	-0.05	1,100	162,300
10:52	37.15	-0.05	600	162,900
10:54	37.20	0	1,000	163,900
10:55	37.20	0	4,000	167,900
10:56	37.20	0	1,500	169,400
10:57	37.20	0	300	169,700
11:10	37.50	0.30	27,500	197,200
11:11	38	0.80	15,400	212,600
11:12	38	0.80	10,000	222,600
11:13	38	0.80	10,000	232,600
11:15	38	0.80	10,400	243,000
11:17	38.20	1	38,000	281,000
11:20	38.15	0.95	100	281,100
11:22	38.05	0.85	300	281,400
11:24	38	0.80	300	281,700
11:25	38	0.80	200	281,900
11:29	37.90	0.70	100	282,000
11:30	37.90	0.70	500	282,500
11:33	37.60	0.40	9,900	292,400
13:10	37.65	0.45	7,400	299,800
13:13	37.70	0.50	200	300,000
13:14	37.70	0.50	1,600	301,600
13:15	37.70	0.50	1,800	303,400
13:21	37.90	0.70	1,000	304,400
13:22	38	0.80	800	305,200
13:23	38.05	0.85	900	306,100
13:24	38	0.80	400	306,500
13:26	38.05	0.85	300	306,800
13:28	38	0.80	500	307,300
13:29	38	0.80	400	307,700
13:32	37.95	0.75	600	308,300
13:34	37.95	0.75	200	308,500
13:36	37.95	0.75	600	309,100
13:39	37.90	0.70	1,900	311,000
13:40	37.90	0.70	500	311,500
13:41	37.80	0.60	1,100	312,600
13:42	37.80	0.60	100	312,700
13:43	37.80	0.60	200	312,900
13:44	37.55	0.35	4,000	316,900
13:45	37.50	0.30	1,000	317,900
13:46	37.50	0.30	100	318,000
13:47	37.45	0.25	1,000	319,000
13:48	37.45	0.25	100	319,100
13:49	37.45	0.25	100	319,200
13:50	37.40	0.20	800	320,000
13:54	37.40	0.20	3,000	323,000
13:55	37.40	0.20	600	323,600
13:56	37.40	0.20	4,400	328,000
13:58	37.80	0.60	10,000	338,000
14:10	37.95	0.75	31,300	369,300
14:11	37.90	0.70	800	370,100
14:13	37.95	0.75	200	370,300
14:15	37.90	0.70	400	370,700
14:16	37.90	0.70	500	371,200
14:17	37.90	0.70	2,200	373,400
14:18	37.60	0.40	2,100	375,500
14:27	37.60	0.40	1,500	377,000
14:28	37.60	0.40	100	377,100
14:29	37.60	0.40	400	377,500
14:31	37.60	0.40	2,800	380,300
14:32	37.60	0.40	200	380,500
14:49	38	0.80	42,500	423,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH