Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	30.70	-0.20	186,900	186,900
09:16	30.70	-0.20	1,000	187,900
09:17	30.70	-0.20	8,300	196,200
09:18	30.60	-0.30	2,100	198,300
09:19	30.60	-0.30	8,900	207,200
09:20	30.60	-0.30	8,900	216,100
09:21	30.60	-0.30	9,100	225,200
09:22	30.65	-0.25	18,700	243,900
09:23	30.65	-0.25	5,100	249,000
09:24	30.60	-0.30	5,500	254,500
09:25	30.55	-0.35	14,100	268,600
09:26	30.60	-0.30	26,400	295,000
09:27	30.60	-0.30	12,600	307,600
09:28	30.60	-0.30	300	307,900
09:29	30.60	-0.30	6,400	314,300
09:30	30.60	-0.30	1,000	315,300
09:31	30.60	-0.30	1,400	316,700
09:32	30.55	-0.35	43,200	359,900
09:33	30.60	-0.30	11,100	371,000
09:34	30.55	-0.35	1,200	372,200
09:35	30.50	-0.40	1,200	373,400
09:36	30.50	-0.40	9,900	383,300
09:37	30.40	-0.50	26,100	409,400
09:38	30.30	-0.60	30,100	439,500
09:39	30.45	-0.45	24,100	463,600
09:40	30.50	-0.40	7,300	470,900
09:41	30.50	-0.40	10,800	481,700
09:42	30.30	-0.60	10,900	492,600
09:43	30.20	-0.70	9,500	502,100
09:44	30.30	-0.60	2,000	504,100
09:45	30.20	-0.70	34,400	538,500
09:46	30.20	-0.70	6,900	545,400
09:47	30.30	-0.60	3,800	549,200
09:48	30.25	-0.65	1,800	551,000
09:49	30.20	-0.70	3,900	554,900
09:50	30.05	-0.85	39,000	593,900
09:51	30.10	-0.80	13,900	607,800
09:52	30.20	-0.70	4,500	612,300
09:53	30.15	-0.75	5,500	617,800
09:54	30.20	-0.70	11,200	629,000
09:55	30.15	-0.75	23,500	652,500
09:56	30.10	-0.80	15,400	667,900
09:57	30.15	-0.75	1,500	669,400
09:58	30.10	-0.80	25,900	695,300
09:59	30.15	-0.75	42,600	737,900
10:10	30.20	-0.70	90,700	828,600
10:11	30.15	-0.75	2,200	830,800
10:12	30.20	-0.70	14,800	845,600
10:13	30.25	-0.65	5,300	850,900
10:14	30.20	-0.70	11,000	861,900
10:15	30.20	-0.70	6,300	868,200
10:16	30.20	-0.70	1,900	870,100
10:17	30.25	-0.65	6,500	876,600
10:18	30.25	-0.65	2,000	878,600
10:20	30.30	-0.60	100	878,700
10:21	30.30	-0.60	200	878,900
10:22	30.30	-0.60	1,300	880,200
10:23	30.30	-0.60	5,700	885,900
10:25	30.30	-0.60	1,200	887,100
10:26	30.30	-0.60	800	887,900
10:27	30.35	-0.55	5,100	893,000
10:28	30.40	-0.50	8,000	901,000
10:29	30.40	-0.50	4,700	905,700
10:30	30.40	-0.50	1,300	907,000
10:31	30.40	-0.50	6,000	913,000
10:32	30.40	-0.50	200	913,200
10:33	30.50	-0.40	2,700	915,900
10:34	30.50	-0.40	5,400	921,300
10:35	30.50	-0.40	11,100	932,400
10:37	30.60	-0.30	6,400	938,800
10:38	30.60	-0.30	4,800	943,600
10:39	30.60	-0.30	10,100	953,700
10:40	30.65	-0.25	4,800	958,500
10:41	30.80	-0.10	18,300	976,800
10:42	30.85	-0.05	17,000	993,800
10:43	30.85	-0.05	4,300	998,100
10:44	30.80	-0.10	4,900	1,003,000
10:45	30.70	-0.20	24,900	1,027,900
10:46	30.65	-0.25	1,900	1,029,800
10:47	30.70	-0.20	5,100	1,034,900
10:48	30.50	-0.40	19,600	1,054,500
10:49	30.50	-0.40	800	1,055,300
10:50	30.50	-0.40	2,800	1,058,100
10:51	30.50	-0.40	1,500	1,059,600
10:52	30.50	-0.40	2,300	1,061,900
10:54	30.50	-0.40	5,000	1,066,900
10:56	30.50	-0.40	200	1,067,100
10:58	30.50	-0.40	9,600	1,076,700
10:59	30.50	-0.40	1,800	1,078,500
11:10	30.40	-0.50	127,800	1,206,300
11:11	30.40	-0.50	600	1,206,900
11:12	30.50	-0.40	8,600	1,215,500
11:14	30.50	-0.40	10,000	1,225,500
11:17	30.50	-0.40	900	1,226,400
11:18	30.50	-0.40	500	1,226,900
11:20	30.50	-0.40	1,000	1,227,900
11:21	30.50	-0.40	5,000	1,232,900
11:22	30.50	-0.40	4,000	1,236,900
11:23	30.60	-0.30	1,100	1,238,000
11:24	30.60	-0.30	100	1,238,100
11:25	30.60	-0.30	1,100	1,239,200
11:26	30.60	-0.30	1,000	1,240,200
11:27	30.50	-0.40	2,000	1,242,200
11:29	30.50	-0.40	1,000	1,243,200
11:30	30.50	-0.40	3,900	1,247,100
13:10	30.35	-0.55	119,900	1,367,000
13:11	30.30	-0.60	13,200	1,380,200
13:12	30.30	-0.60	7,600	1,387,800
13:13	30.30	-0.60	1,500	1,389,300
13:14	30.30	-0.60	1,900	1,391,200
13:15	30.30	-0.60	5,600	1,396,800
13:16	30.25	-0.65	15,700	1,412,500
13:17	30.30	-0.60	3,200	1,415,700
13:18	30.35	-0.55	8,900	1,424,600
13:19	30.35	-0.55	2,100	1,426,700
13:20	30.30	-0.60	6,500	1,433,200
13:21	30.30	-0.60	9,000	1,442,200
13:22	30.25	-0.65	3,000	1,445,200
13:23	30.25	-0.65	18,500	1,463,700
13:24	30.25	-0.65	2,700	1,466,400
13:25	30.30	-0.60	2,000	1,468,400
13:26	30.30	-0.60	6,200	1,474,600
13:27	30.35	-0.55	11,500	1,486,100
13:28	30.40	-0.50	4,000	1,490,100
13:29	30.40	-0.50	3,800	1,493,900
13:30	30.40	-0.50	2,500	1,496,400
13:31	30.35	-0.55	2,000	1,498,400
13:32	30.45	-0.45	19,000	1,517,400
13:33	30.70	-0.20	11,500	1,528,900
13:34	30.80	-0.10	9,800	1,538,700
13:35	30.85	-0.05	14,600	1,553,300
13:36	30.90	0	17,300	1,570,600
13:37	30.95	0.05	19,200	1,589,800
13:38	31	0.10	30,500	1,620,300
13:39	31.15	0.25	27,200	1,647,500
13:40	31.25	0.35	31,100	1,678,600
13:41	31.25	0.35	16,800	1,695,400
13:42	31.30	0.40	17,700	1,713,100
13:43	31.50	0.60	21,200	1,734,300
13:44	31.70	0.80	21,000	1,755,300
13:45	31.70	0.80	21,300	1,776,600
13:46	31.35	0.45	48,800	1,825,400
13:47	31.30	0.40	10,100	1,835,500
13:48	31.30	0.40	5,800	1,841,300
13:49	31.40	0.50	12,600	1,853,900
13:50	31.40	0.50	1,000	1,854,900
13:51	31.35	0.45	5,200	1,860,100
13:52	31.35	0.45	5,200	1,865,300
13:53	31.40	0.50	1,100	1,866,400
13:54	31.35	0.45	1,900	1,868,300
13:55	31.40	0.50	4,000	1,872,300
13:56	31.40	0.50	17,600	1,889,900
13:57	31.45	0.55	6,400	1,896,300
13:58	31.45	0.55	1,000	1,897,300
13:59	31.50	0.60	18,500	1,915,800
14:10	31.15	0.25	146,500	2,062,300
14:11	31.20	0.30	300	2,062,600
14:12	31.20	0.30	6,200	2,068,800
14:13	31.15	0.25	9,100	2,077,900
14:14	30.95	0.05	14,400	2,092,300
14:15	31	0.10	24,600	2,116,900
14:16	31	0.10	700	2,117,600
14:17	31.15	0.25	200	2,117,800
14:18	31.15	0.25	2,300	2,120,100
14:20	31.10	0.20	700	2,120,800
14:21	31.20	0.30	17,300	2,138,100
14:22	31.20	0.30	500	2,138,600
14:23	31.30	0.40	22,000	2,160,600
14:24	31.30	0.40	2,200	2,162,800
14:25	31.25	0.35	500	2,163,300
14:26	31.30	0.40	6,500	2,169,800
14:27	31.40	0.50	8,100	2,177,900
14:28	31.40	0.50	1,400	2,179,300
14:29	31.35	0.45	15,700	2,195,000
14:45	31.35	0.45	24,500	2,219,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH