Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	38.10	-0.45	1,200	1,200
09:19	38.10	-0.45	100	1,300
09:20	38.30	-0.25	900	2,200
09:21	38.30	-0.25	400	2,600
09:24	38.10	-0.45	3,300	5,900
09:26	38.05	-0.50	11,000	16,900
09:28	38.05	-0.50	800	17,700
09:29	38.10	-0.45	600	18,300
09:30	38	-0.55	3,100	21,400
09:31	38.10	-0.45	3,900	25,300
09:32	38.10	-0.45	200	25,500
09:33	38.30	-0.25	200	25,700
09:37	38.15	-0.40	100	25,800
09:38	38.10	-0.45	200	26,000
09:41	38.10	-0.45	1,000	27,000
09:46	38.10	-0.45	200	27,200
09:53	38.05	-0.50	100	27,300
09:54	38.10	-0.45	400	27,700
09:55	38.05	-0.50	500	28,200
09:56	38.05	-0.50	100	28,300
09:58	38	-0.55	5,000	33,300
10:10	37.85	-0.70	9,300	42,600
10:11	37.80	-0.75	2,200	44,800
10:12	37.75	-0.80	600	45,400
10:13	37.70	-0.85	5,900	51,300
10:14	37.45	-1.10	3,900	55,200
10:15	37.40	-1.15	700	55,900
10:16	37.40	-1.15	200	56,100
10:17	37.30	-1.25	2,700	58,800
10:18	37.30	-1.25	1,700	60,500
10:20	37.30	-1.25	1,100	61,600
10:21	37.30	-1.25	400	62,000
10:22	37.30	-1.25	200	62,200
10:23	37.30	-1.25	900	63,100
10:24	37.35	-1.20	2,300	65,400
10:25	37.35	-1.20	1,100	66,500
10:27	37.30	-1.25	1,800	68,300
10:29	37.40	-1.15	800	69,100
10:31	37.40	-1.15	1,800	70,900
10:34	37.40	-1.15	1,900	72,800
10:37	37.40	-1.15	1,800	74,600
10:40	37.40	-1.15	300	74,900
10:41	37.35	-1.20	1,800	76,700
10:44	37.40	-1.15	1,800	78,500
10:47	37.40	-1.15	2,000	80,500
10:49	37.40	-1.15	1,300	81,800
10:51	37.45	-1.10	2,000	83,800
10:55	37.45	-1.10	300	84,100
10:56	37.45	-1.10	600	84,700
10:57	37.45	-1.10	100	84,800
11:10	37.40	-1.15	900	85,700
11:12	37.45	-1.10	500	86,200
11:13	37.50	-1.05	100	86,300
11:14	37.50	-1.05	100	86,400
11:20	37.50	-1.05	100	86,500
11:21	37.45	-1.10	200	86,700
11:22	37.40	-1.15	3,300	90,000
11:27	37.40	-1.15	700	90,700
13:10	37.40	-1.15	16,000	106,700
13:11	37.45	-1.10	1,100	107,800
13:12	37.40	-1.15	13,400	121,200
13:13	37.35	-1.20	1,900	123,100
13:14	37.30	-1.25	900	124,000
13:15	37.30	-1.25	900	124,900
13:16	37.30	-1.25	1,500	126,400
13:17	37.30	-1.25	900	127,300
13:19	37.45	-1.10	1,600	128,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH