Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	34.80	-1.10	21,400	21,400
09:16	34.80	-1.10	700	22,100
09:18	34.90	-1	1,000	23,100
09:19	34.90	-1	500	23,600
09:20	34.80	-1.10	9,800	33,400
09:21	34.70	-1.20	21,900	55,300
09:22	34.70	-1.20	1,400	56,700
09:23	34.50	-1.40	19,000	75,700
09:24	34.55	-1.35	10,000	85,700
09:25	34.50	-1.40	19,600	105,300
09:26	34.60	-1.30	12,900	118,200
09:27	34.55	-1.35	5,300	123,500
09:28	34.50	-1.40	800	124,300
09:29	34.60	-1.30	24,000	148,300
09:30	34.60	-1.30	300	148,600
09:31	34.55	-1.35	300	148,900
09:33	34.55	-1.35	2,200	151,100
09:34	34.60	-1.30	9,600	160,700
09:35	34.60	-1.30	2,000	162,700
09:36	34.60	-1.30	4,100	166,800
09:37	34.60	-1.30	1,100	167,900
09:38	34.65	-1.25	500	168,400
09:39	34.60	-1.30	400	168,800
09:40	34.60	-1.30	8,700	177,500
09:42	34.60	-1.30	3,300	180,800
09:43	34.65	-1.25	400	181,200
09:44	34.65	-1.25	2,500	183,700
09:46	34.60	-1.30	15,200	198,900
09:47	34.55	-1.35	1,000	199,900
09:48	34.50	-1.40	24,900	224,800
09:49	34.60	-1.30	300	225,100
09:51	34.55	-1.35	4,500	229,600
09:52	34.55	-1.35	1,000	230,600
09:53	34.55	-1.35	1,700	232,300
09:54	34.55	-1.35	2,000	234,300
09:55	34.55	-1.35	3,800	238,100
09:57	34.55	-1.35	5,800	243,900
09:58	34.60	-1.30	8,300	252,200
09:59	34.55	-1.35	1,200	253,400
10:10	34.55	-1.35	16,800	270,200
10:11	34.55	-1.35	400	270,600
10:12	34.55	-1.35	1,500	272,100
10:14	34.55	-1.35	300	272,400
10:16	34.55	-1.35	1,800	274,200
10:17	34.50	-1.40	9,600	283,800
10:18	34.50	-1.40	900	284,700
10:19	34.50	-1.40	39,000	323,700
10:20	34.50	-1.40	3,000	326,700
10:21	34.50	-1.40	3,900	330,600
10:23	34.45	-1.45	11,800	342,400
10:24	34.50	-1.40	4,100	346,500
10:25	34.35	-1.55	33,700	380,200
10:26	34.40	-1.50	3,100	383,300
10:27	34.40	-1.50	1,500	384,800
10:29	34.40	-1.50	15,600	400,400
10:30	34.40	-1.50	3,000	403,400
10:33	34.40	-1.50	500	403,900
10:34	34.40	-1.50	1,100	405,000
10:36	34.35	-1.55	1,600	406,600
10:38	34.35	-1.55	200	406,800
10:39	34.40	-1.50	5,500	412,300
10:41	34.45	-1.45	4,200	416,500
10:47	34.45	-1.45	200	416,700
10:48	34.45	-1.45	1,300	418,000
10:50	34.40	-1.50	15,700	433,700
10:51	34.40	-1.50	600	434,300
10:52	34.35	-1.55	10,000	444,300
10:53	34.35	-1.55	15,000	459,300
10:54	34.30	-1.60	57,100	516,400
10:55	34.30	-1.60	10,800	527,200
10:56	34.25	-1.65	2,000	529,200
10:57	34.35	-1.55	6,700	535,900
10:59	34.40	-1.50	300	536,200
11:10	34.40	-1.50	8,600	544,800
11:13	34.40	-1.50	100	544,900
11:16	34.40	-1.50	600	545,500
11:17	34.40	-1.50	5,000	550,500
11:18	34.40	-1.50	500	551,000
11:20	34.45	-1.45	3,700	554,700
11:21	34.45	-1.45	800	555,500
11:22	34.50	-1.40	500	556,000
11:23	34.50	-1.40	1,000	557,000
11:24	34.50	-1.40	2,100	559,100
11:25	34.55	-1.35	6,200	565,300
11:26	34.65	-1.25	24,100	589,400
11:28	34.70	-1.20	9,600	599,000
11:29	35	-0.90	13,600	612,600
11:30	35.35	-0.55	21,300	633,900
13:10	35.30	-0.60	270,500	904,400
13:11	35.35	-0.55	8,800	913,200
13:12	35.45	-0.45	13,300	926,500
13:13	35.60	-0.30	35,900	962,400
13:14	35.75	-0.15	34,600	997,000
13:15	35.90	0	57,700	1,054,700
13:16	35.70	-0.20	15,100	1,069,800
13:17	35.65	-0.25	7,700	1,077,500
13:18	35.65	-0.25	2,000	1,079,500
13:19	35.70	-0.20	3,200	1,082,700
13:20	35.70	-0.20	11,900	1,094,600
13:21	35.65	-0.25	2,700	1,097,300
13:22	35.60	-0.30	4,500	1,101,800
13:23	35.55	-0.35	6,900	1,108,700
13:24	35.60	-0.30	7,900	1,116,600
13:25	35.70	-0.20	8,600	1,125,200
13:26	35.70	-0.20	1,500	1,126,700
13:27	35.70	-0.20	14,800	1,141,500
13:28	35.75	-0.15	21,800	1,163,300
13:29	35.80	-0.10	13,300	1,176,600
13:30	35.75	-0.15	3,100	1,179,700
13:31	35.75	-0.15	5,300	1,185,000
13:32	35.70	-0.20	300	1,185,300
13:33	35.65	-0.25	5,300	1,190,600
13:34	35.65	-0.25	2,500	1,193,100
13:35	35.65	-0.25	24,000	1,217,100
13:36	35.65	-0.25	9,700	1,226,800
13:37	35.70	-0.20	500	1,227,300
13:38	35.50	-0.40	41,600	1,268,900
13:39	35.40	-0.50	1,400	1,270,300
13:40	35.45	-0.45	4,700	1,275,000
13:41	35.50	-0.40	7,100	1,282,100
13:42	35.50	-0.40	500	1,282,600
13:43	35.60	-0.30	200	1,282,800
13:44	35.60	-0.30	2,200	1,285,000
13:45	35.65	-0.25	6,300	1,291,300
13:46	35.65	-0.25	3,000	1,294,300
13:47	35.65	-0.25	400	1,294,700
13:49	35.60	-0.30	8,700	1,303,400
13:50	35.60	-0.30	21,900	1,325,300
13:51	35.60	-0.30	10,000	1,335,300
13:52	35.60	-0.30	900	1,336,200
13:53	35.60	-0.30	3,100	1,339,300
13:54	35.60	-0.30	4,700	1,344,000
13:55	35.50	-0.40	21,000	1,365,000
13:56	35.50	-0.40	7,500	1,372,500
13:57	35.50	-0.40	11,100	1,383,600
13:58	35.50	-0.40	100	1,383,700
13:59	35.50	-0.40	2,800	1,386,500
14:10	35.25	-0.65	71,300	1,457,800
14:11	35.30	-0.60	3,300	1,461,100
14:12	35.20	-0.70	8,600	1,469,700
14:13	35.15	-0.75	30,200	1,499,900
14:14	35.15	-0.75	11,300	1,511,200
14:15	35	-0.90	4,400	1,515,600
14:16	35	-0.90	12,200	1,527,800
14:17	35	-0.90	38,200	1,566,000
14:18	34.70	-1.20	33,400	1,599,400
14:19	35	-0.90	4,200	1,603,600
14:20	35	-0.90	7,200	1,610,800
14:21	35	-0.90	2,200	1,613,000
14:22	34.90	-1	6,300	1,619,300
14:23	35	-0.90	9,100	1,628,400
14:24	35	-0.90	200	1,628,600
14:25	35	-0.90	6,800	1,635,400
14:26	35	-0.90	9,200	1,644,600
14:27	35	-0.90	3,600	1,648,200
14:28	35	-0.90	7,300	1,655,500
14:29	35	-0.90	3,100	1,658,600
14:30	34.80	-1.10	16,400	1,675,000
14:45	35.30	-0.60	119,800	1,794,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH