Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	24.80	0.50	1,300	1,300
09:24	24.80	0.50	400	1,700
09:28	24.60	0.30	1,300	3,000
09:29	24.60	0.30	3,200	6,200
09:30	24.50	0.20	1,000	7,200
09:31	24.50	0.20	1,000	8,200
09:32	24.50	0.20	2,400	10,600
09:33	24.50	0.20	1,400	12,000
09:39	24.55	0.25	2,000	14,000
09:40	24.60	0.30	500	14,500
09:42	24.60	0.30	400	14,900
09:45	24.60	0.30	1,500	16,400
09:46	24.55	0.25	1,900	18,300
09:49	24.55	0.25	100	18,400
09:51	24.60	0.30	4,600	23,000
09:57	24.70	0.40	1,500	24,500
09:59	24.80	0.50	1,000	25,500
10:10	24.80	0.50	9,600	35,100
10:11	24.70	0.40	3,300	38,400
10:13	24.70	0.40	300	38,700
10:14	24.70	0.40	100	38,800
10:15	24.75	0.45	100	38,900
10:21	24.70	0.40	2,400	41,300
10:22	24.70	0.40	1,000	42,300
10:24	24.70	0.40	100	42,400
10:26	24.70	0.40	1,000	43,400
10:27	24.70	0.40	100	43,500
10:31	24.70	0.40	1,000	44,500
10:32	24.70	0.40	1,000	45,500
10:33	24.70	0.40	800	46,300
10:36	24.70	0.40	500	46,800
10:37	24.70	0.40	100	46,900
10:41	24.70	0.40	100	47,000
10:43	24.75	0.45	100	47,100
10:52	24.75	0.45	1,200	48,300
10:53	24.75	0.45	1,800	50,100
10:56	24.75	0.45	500	50,600
10:58	24.70	0.40	10,000	60,600
10:59	24.70	0.40	9,000	69,600
11:10	24.75	0.45	1,000	70,600
11:15	24.75	0.45	800	71,400
11:18	24.75	0.45	300	71,700
11:19	24.75	0.45	100	71,800
11:21	24.75	0.45	300	72,100
11:23	24.75	0.45	100	72,200
11:25	24.70	0.40	400	72,600
13:10	24.70	0.40	15,600	88,200
13:13	24.60	0.30	10,000	98,200
13:14	24.60	0.30	600	98,800
13:17	24.70	0.40	200	99,000
13:19	24.70	0.40	100	99,100
13:20	24.75	0.45	100	99,200
13:22	24.75	0.45	1,000	100,200
13:23	24.80	0.50	10,000	110,200
13:24	24.90	0.60	1,300	111,500
13:25	24.90	0.60	1,000	112,500
13:27	24.80	0.50	3,000	115,500
13:28	24.85	0.55	300	115,800
13:29	24.90	0.60	11,000	126,800
13:31	24.90	0.60	2,200	129,000
13:32	24.95	0.65	1,400	130,400
13:33	24.90	0.60	1,500	131,900
13:34	24.90	0.60	500	132,400
13:35	24.90	0.60	300	132,700
13:36	24.90	0.60	9,200	141,900
13:39	24.90	0.60	100	142,000
13:40	24.90	0.60	2,000	144,000
13:42	24.90	0.60	3,700	147,700
13:43	24.90	0.60	1,400	149,100
13:44	24.85	0.55	4,300	153,400
13:45	24.85	0.55	4,400	157,800
13:48	24.85	0.55	100	157,900
13:50	24.85	0.55	100	158,000
13:51	24.85	0.55	300	158,300
13:53	24.85	0.55	600	158,900
13:54	24.85	0.55	800	159,700
13:55	24.85	0.55	1,100	160,800
13:56	24.85	0.55	300	161,100
13:58	24.90	0.60	1,000	162,100
13:59	24.85	0.55	300	162,400
14:10	24.80	0.50	8,000	170,400
14:11	24.80	0.50	100	170,500
14:12	24.80	0.50	400	170,900
14:13	24.80	0.50	4,400	175,300
14:14	24.85	0.55	2,200	177,500
14:16	24.85	0.55	1,000	178,500
14:17	24.85	0.55	4,300	182,800
14:18	24.85	0.55	100	182,900
14:20	24.90	0.60	600	183,500
14:21	24.85	0.55	300	183,800
14:23	24.90	0.60	600	184,400
14:24	24.85	0.55	1,200	185,600
14:25	24.90	0.60	2,000	187,600
14:26	24.90	0.60	1,800	189,400
14:27	24.90	0.60	5,900	195,300
14:28	24.90	0.60	6,800	202,100
14:29	24.95	0.65	5,200	207,300
14:30	24.95	0.65	3,000	210,300
14:46	24.90	0.60	17,600	227,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH