Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	6.15	0.07	1,400	1,400
09:21	6.15	0.07	1,100	2,500
09:30	6.15	0.07	500	3,000
09:32	6.17	0.09	600	3,600
09:33	6.18	0.10	100	3,700
09:34	6.18	0.10	100	3,800
09:35	6.16	0.08	300	4,100
09:37	6.16	0.08	100	4,200
09:38	6.16	0.08	700	4,900
09:39	6.16	0.08	100	5,000
09:43	6.16	0.08	1,000	6,000
09:47	6.15	0.07	6,200	12,200
09:48	6.15	0.07	700	12,900
09:49	6.15	0.07	400	13,300
09:52	6.16	0.08	1,200	14,500
09:56	6.16	0.08	1,700	16,200
09:58	6.15	0.07	1,000	17,200
10:10	6.16	0.08	4,200	21,400
10:18	6.16	0.08	1,300	22,700
10:22	6.15	0.07	3,500	26,200
10:25	6.15	0.07	600	26,800
10:26	6.15	0.07	100	26,900
10:27	6.14	0.06	100	27,000
10:40	6.15	0.07	500	27,500
10:42	6.14	0.06	7,000	34,500
10:44	6.15	0.07	1,400	35,900
10:45	6.15	0.07	600	36,500
10:51	6.14	0.06	7,600	44,100
10:53	6.14	0.06	300	44,400
10:54	6.13	0.05	200	44,600
10:57	6.13	0.05	500	45,100
10:58	6.13	0.05	100	45,200
11:10	6.13	0.05	1,900	47,100
11:21	6.13	0.05	100	47,200
11:30	6.13	0.05	600	47,800
13:10	6.12	0.04	1,000	48,800
13:19	6.15	0.07	1,200	50,000
13:22	6.15	0.07	100	50,100
13:24	6.15	0.07	100	50,200
13:26	6.15	0.07	400	50,600
13:27	6.16	0.08	400	51,000
13:38	6.15	0.07	100	51,100
13:39	6.15	0.07	200	51,300
13:44	6.15	0.07	100	51,400
13:45	6.14	0.06	1,600	53,000
13:46	6.15	0.07	5,100	58,100
13:48	6.15	0.07	1,000	59,100
13:49	6.14	0.06	1,600	60,700
13:52	6.14	0.06	1,400	62,100
13:53	6.14	0.06	100	62,200
13:54	6.15	0.07	800	63,000
14:10	6.14	0.06	3,100	66,100
14:12	6.14	0.06	800	66,900
14:14	6.13	0.05	10,000	76,900
14:20	6.14	0.06	200	77,100
14:21	6.14	0.06	1,100	78,200
14:24	6.14	0.06	100	78,300
14:25	6.13	0.05	5,800	84,100
14:26	6.12	0.04	4,200	88,300
14:28	6.12	0.04	4,900	93,200
14:46	6.15	0.07	1,600	94,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH