Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	1.90	-0.01	300	300
09:24	1.91	0	300	600
09:25	1.90	-0.01	5,100	5,700
09:33	1.90	-0.01	1,800	7,500
09:36	1.90	-0.01	2,200	9,700
09:50	1.91	0	1,300	11,000
09:51	1.91	0	200	11,200
09:52	1.91	0	3,800	15,000
09:53	1.91	0	1,000	16,000
09:54	1.91	0	16,300	32,300
09:56	1.92	0.01	700	33,000
10:10	1.95	0.04	30,200	63,200
10:16	1.93	0.02	1,000	64,200
10:26	1.93	0.02	200	64,400
10:31	1.93	0.02	1,000	65,400
10:32	1.93	0.02	800	66,200
10:34	1.93	0.02	1,900	68,100
10:35	1.92	0.01	200	68,300
10:44	1.92	0.01	500	68,800
10:47	1.92	0.01	300	69,100
10:57	1.94	0.03	100	69,200
11:15	1.94	0.03	900	70,100
11:20	1.93	0.02	300	70,400
13:10	1.93	0.02	1,100	71,500
13:16	1.93	0.02	700	72,200
13:18	1.93	0.02	3,000	75,200
13:20	1.93	0.02	8,000	83,200
13:21	1.93	0.02	1,400	84,600
13:23	1.93	0.02	200	84,800
13:24	1.93	0.02	500	85,300
13:26	1.93	0.02	900	86,200
13:30	1.93	0.02	600	86,800
13:31	1.93	0.02	1,000	87,800
13:40	1.94	0.03	100	87,900
13:41	1.94	0.03	100	88,000
13:43	1.94	0.03	400	88,400
13:47	1.94	0.03	200	88,600
13:50	1.94	0.03	400	89,000
13:51	1.94	0.03	3,000	92,000
13:52	1.94	0.03	9,500	101,500
13:53	1.95	0.04	92,500	194,000
13:54	1.95	0.04	100	194,100
13:55	1.95	0.04	200	194,300
13:56	1.96	0.05	1,500	195,800
13:57	2.02	0.11	30,000	225,800
13:58	2.02	0.11	1,000	226,800
14:10	1.92	0.01	88,600	315,400
14:11	2.02	0.11	4,100	319,500
14:13	1.90	-0.01	100,000	419,500
14:14	1.90	-0.01	57,900	477,400
14:15	1.90	-0.01	800	478,200
14:16	1.90	-0.01	20,700	498,900
14:17	1.90	-0.01	20,600	519,500
14:18	1.90	-0.01	31,900	551,400
14:19	1.90	-0.01	27,700	579,100
14:20	1.90	-0.01	15,800	594,900
14:21	1.90	-0.01	27,800	622,700
14:22	1.90	-0.01	7,900	630,600
14:23	1.90	-0.01	23,500	654,100
14:24	1.90	-0.01	68,000	722,100
14:25	1.90	-0.01	22,500	744,600
14:26	1.90	-0.01	81,900	826,500
14:27	1.97	0.06	300	826,800
14:28	1.97	0.06	100	826,900
14:30	1.96	0.05	1,000	827,900
14:49	1.81	-0.10	50,000	877,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH