Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	1.65	-0.06	200	200
09:36	1.66	-0.05	1,400	1,600
09:39	1.66	-0.05	1,000	2,600
09:40	1.66	-0.05	1,000	3,600
09:48	1.66	-0.05	1,000	4,600
10:13	1.65	-0.06	900	5,500
10:14	1.65	-0.06	100	5,600
10:16	1.65	-0.06	1,900	7,500
10:23	1.65	-0.06	100	7,600
10:25	1.63	-0.08	500	8,100
10:26	1.63	-0.08	2,600	10,700
10:29	1.63	-0.08	100	10,800
10:32	1.62	-0.09	700	11,500
10:33	1.63	-0.08	500	12,000
10:35	1.63	-0.08	100	12,100
10:41	1.63	-0.08	2,000	14,100
10:43	1.61	-0.10	3,300	17,400
10:44	1.61	-0.10	100	17,500
10:46	1.60	-0.11	2,500	20,000
10:47	1.60	-0.11	100	20,100
10:48	1.60	-0.11	1,600	21,700
10:54	1.59	-0.12	1,000	22,700
10:55	1.61	-0.10	1,500	24,200
10:59	1.59	-0.12	1,700	25,900
11:10	1.58	-0.13	6,100	32,000
11:13	1.59	-0.12	1,900	33,900
11:14	1.58	-0.13	9,900	43,800
11:15	1.57	-0.14	1,000	44,800
11:16	1.57	-0.14	1,000	45,800
11:17	1.54	-0.17	39,200	85,000
11:18	1.54	-0.17	10,000	95,000
11:19	1.54	-0.17	20,000	115,000
11:20	1.54	-0.17	24,000	139,000
11:21	1.54	-0.17	1,800	140,800
11:23	1.54	-0.17	5,800	146,600
11:24	1.54	-0.17	700	147,300
11:25	1.54	-0.17	3,500	150,800
11:26	1.54	-0.17	300	151,100
11:27	1.54	-0.17	600	151,700
11:28	1.54	-0.17	300	152,000
11:29	1.54	-0.17	1,200	153,200
11:30	1.54	-0.17	2,100	155,300
11:31	1.54	-0.17	1,200	156,500
11:32	1.54	-0.17	500	157,000
13:10	1.54	-0.17	36,600	193,600
13:12	1.54	-0.17	500	194,100
13:13	1.54	-0.17	100	194,200
13:14	1.54	-0.17	100	194,300
13:18	1.54	-0.17	10,200	204,500
13:19	1.54	-0.17	20,900	225,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH