Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	43.80	-0.45	9,000	9,000
09:17	43.90	-0.35	3,300	12,300
09:18	43.90	-0.35	17,400	29,700
09:19	43.90	-0.35	1,300	31,000
09:20	43.80	-0.45	1,000	32,000
09:21	43.80	-0.45	400	32,400
09:22	43.85	-0.40	2,700	35,100
09:23	43.85	-0.40	4,800	39,900
09:24	43.75	-0.50	3,300	43,200
09:25	43.70	-0.55	3,400	46,600
09:26	43.60	-0.65	13,000	59,600
09:27	43.60	-0.65	4,300	63,900
09:28	43.55	-0.70	12,200	76,100
09:29	43.55	-0.70	4,500	80,600
09:30	43.70	-0.55	6,200	86,800
09:31	43.80	-0.45	2,800	89,600
09:32	43.80	-0.45	1,000	90,600
09:33	43.80	-0.45	1,100	91,700
09:34	43.80	-0.45	5,100	96,800
09:35	43.70	-0.55	3,500	100,300
09:36	43.70	-0.55	2,300	102,600
09:37	43.75	-0.50	4,700	107,300
09:39	43.90	-0.35	1,000	108,300
09:40	43.85	-0.40	2,800	111,100
09:41	43.85	-0.40	3,100	114,200
09:42	43.85	-0.40	4,700	118,900
09:43	43.85	-0.40	2,000	120,900
09:44	43.65	-0.60	6,800	127,700
09:45	43.65	-0.60	1,800	129,500
09:46	43.60	-0.65	9,100	138,600
09:47	43.55	-0.70	17,700	156,300
09:48	43.50	-0.75	5,400	161,700
09:49	43.50	-0.75	6,300	168,000
09:50	43.55	-0.70	5,500	173,500
09:51	43.55	-0.70	6,000	179,500
09:52	43.55	-0.70	4,000	183,500
09:54	43.65	-0.60	11,400	194,900
09:55	43.80	-0.45	1,200	196,100
09:56	43.80	-0.45	1,200	197,300
09:57	43.80	-0.45	5,300	202,600
09:58	43.75	-0.50	700	203,300
09:59	43.75	-0.50	1,500	204,800
10:10	43.55	-0.70	37,300	242,100
10:11	43.50	-0.75	1,300	243,400
10:12	43.60	-0.65	8,700	252,100
10:13	43.60	-0.65	900	253,000
10:14	43.60	-0.65	2,100	255,100
10:15	43.60	-0.65	1,100	256,200
10:16	43.60	-0.65	2,700	258,900
10:17	43.60	-0.65	1,000	259,900
10:18	43.60	-0.65	5,800	265,700
10:19	43.55	-0.70	6,300	272,000
10:20	43.55	-0.70	5,300	277,300
10:21	43.50	-0.75	15,500	292,800
10:22	43.55	-0.70	4,500	297,300
10:23	43.50	-0.75	500	297,800
10:24	43.50	-0.75	6,100	303,900
10:25	43.50	-0.75	11,900	315,800
10:26	43.45	-0.80	18,800	334,600
10:27	43.55	-0.70	10,200	344,800
10:28	43.55	-0.70	5,000	349,800
10:29	43.55	-0.70	3,800	353,600
10:30	43.55	-0.70	2,700	356,300
10:31	43.55	-0.70	9,300	365,600
10:32	43.60	-0.65	5,100	370,700
10:33	43.60	-0.65	3,100	373,800
10:34	43.60	-0.65	4,700	378,500
10:35	43.60	-0.65	1,100	379,600
10:37	43.65	-0.60	3,400	383,000
10:38	43.65	-0.60	1,100	384,100
10:39	43.65	-0.60	4,600	388,700
10:40	43.70	-0.55	9,000	397,700
10:41	43.75	-0.50	11,300	409,000
10:42	43.75	-0.50	10,700	419,700
10:43	43.80	-0.45	1,900	421,600
10:44	43.80	-0.45	12,000	433,600
10:45	43.80	-0.45	5,000	438,600
10:46	43.75	-0.50	8,400	447,000
10:47	43.70	-0.55	9,200	456,200
10:48	43.70	-0.55	5,100	461,300
10:49	43.65	-0.60	3,200	464,500
10:50	43.65	-0.60	3,000	467,500
10:51	43.70	-0.55	800	468,300
10:53	43.70	-0.55	500	468,800
10:54	43.65	-0.60	6,900	475,700
10:55	43.65	-0.60	300	476,000
10:56	43.65	-0.60	4,800	480,800
10:57	43.60	-0.65	2,400	483,200
10:58	43.60	-0.65	9,300	492,500
10:59	43.60	-0.65	6,500	499,000
11:10	43.50	-0.75	56,200	555,200
11:11	43.50	-0.75	2,000	557,200
11:12	43.50	-0.75	4,500	561,700
11:13	43.50	-0.75	6,400	568,100
11:14	43.50	-0.75	500	568,600
11:15	43.50	-0.75	1,000	569,600
11:16	43.45	-0.80	400	570,000
11:17	43.45	-0.80	5,000	575,000
11:18	43.45	-0.80	5,000	580,000
11:19	43.50	-0.75	200	580,200
11:20	43.50	-0.75	5,400	585,600
11:22	43.30	-0.95	25,400	611,000
11:23	43.35	-0.90	600	611,600
11:24	43.45	-0.80	500	612,100
11:25	43.40	-0.85	900	613,000
11:26	43.35	-0.90	23,100	636,100
11:27	43.35	-0.90	17,700	653,800
11:28	43.30	-0.95	14,300	668,100
11:29	43.25	-1	8,900	677,000
11:30	43.20	-1.05	7,400	684,400
13:10	43.35	-0.90	183,300	867,700
13:11	43.45	-0.80	9,800	877,500
13:12	43.40	-0.85	400	877,900
13:13	43.45	-0.80	3,100	881,000
13:14	43.30	-0.95	16,500	897,500
13:15	43.30	-0.95	4,600	902,100
13:16	43.30	-0.95	500	902,600
13:17	43.30	-0.95	6,500	909,100
13:18	43.25	-1	7,200	916,300
13:19	43.20	-1.05	8,500	924,800
13:20	43.20	-1.05	900	925,700
13:21	43.20	-1.05	16,000	941,700
13:22	43.20	-1.05	12,900	954,600
13:23	43.20	-1.05	25,900	980,500
13:24	43.15	-1.10	1,500	982,000
13:25	43.20	-1.05	3,200	985,200
13:26	43.15	-1.10	1,700	986,900
13:27	43.15	-1.10	18,000	1,004,900
13:28	43.20	-1.05	14,400	1,019,300
13:29	43.30	-0.95	9,400	1,028,700
13:30	43.35	-0.90	8,700	1,037,400
13:31	43.55	-0.70	22,200	1,059,600
13:32	43.60	-0.65	11,400	1,071,000
13:33	43.60	-0.65	3,300	1,074,300
13:34	43.60	-0.65	2,600	1,076,900
13:35	43.75	-0.50	3,400	1,080,300
13:36	43.75	-0.50	9,100	1,089,400
13:37	43.70	-0.55	6,700	1,096,100
13:38	43.70	-0.55	5,800	1,101,900
13:39	43.65	-0.60	8,300	1,110,200
13:40	43.75	-0.50	6,300	1,116,500
13:41	43.65	-0.60	22,000	1,138,500
13:42	43.65	-0.60	3,400	1,141,900
13:43	43.60	-0.65	9,300	1,151,200
13:44	43.60	-0.65	14,700	1,165,900
13:45	43.60	-0.65	1,600	1,167,500
13:46	43.65	-0.60	7,000	1,174,500
13:47	43.65	-0.60	7,200	1,181,700
13:48	43.60	-0.65	600	1,182,300
13:49	43.75	-0.50	21,700	1,204,000
13:50	43.90	-0.35	25,200	1,229,200
13:51	44.05	-0.20	18,100	1,247,300
13:52	44.40	0.15	18,100	1,265,400
13:53	45	0.75	42,600	1,308,000
13:54	45	0.75	23,700	1,331,700
13:55	45.05	0.80	14,900	1,346,600
13:56	44.95	0.70	16,000	1,362,600
13:57	44.80	0.55	9,400	1,372,000
13:58	44.90	0.65	8,100	1,380,100
13:59	44.80	0.55	3,200	1,383,300
14:10	44.25	0	82,500	1,465,800
14:11	44.25	0	8,900	1,474,700
14:12	44.20	-0.05	2,400	1,477,100
14:13	44.20	-0.05	4,000	1,481,100
14:14	44.15	-0.10	28,900	1,510,000
14:15	44	-0.25	17,600	1,527,600
14:16	44	-0.25	8,100	1,535,700
14:17	44.10	-0.15	7,200	1,542,900
14:18	44.25	0	9,700	1,552,600
14:19	44.25	0	12,700	1,565,300
14:20	44.25	0	2,500	1,567,800
14:21	44.30	0.05	8,400	1,576,200
14:22	44.40	0.15	12,500	1,588,700
14:23	44.55	0.30	10,400	1,599,100
14:24	44.80	0.55	10,600	1,609,700
14:25	44.85	0.60	41,600	1,651,300
14:26	44.90	0.65	32,000	1,683,300
14:27	45	0.75	132,100	1,815,400
14:28	45.20	0.95	95,600	1,911,000
14:29	45.10	0.85	60,700	1,971,700
14:30	45.50	1.25	5,900	1,977,600
14:45	45.20	0.95	97,700	2,075,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH