Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	42	-3.50	38,900	38,900
09:16	41.95	-3.55	18,500	57,400
09:17	41.75	-3.75	24,300	81,700
09:18	41.75	-3.75	11,100	92,800
09:19	42	-3.50	15,400	108,200
09:20	42.25	-3.25	9,200	117,400
09:21	42.30	-3.20	14,400	131,800
09:22	42	-3.50	16,200	148,000
09:23	41.80	-3.70	3,100	151,100
09:24	41.80	-3.70	4,000	155,100
09:25	41.90	-3.60	400	155,500
09:26	41.85	-3.65	3,400	158,900
09:27	41.85	-3.65	4,300	163,200
09:28	41.85	-3.65	3,900	167,100
09:29	41.90	-3.60	900	168,000
09:30	41.90	-3.60	2,500	170,500
09:31	41.90	-3.60	400	170,900
09:32	41.85	-3.65	7,900	178,800
09:33	41.85	-3.65	300	179,100
09:34	41.75	-3.75	9,700	188,800
09:35	41.75	-3.75	1,700	190,500
09:36	41.75	-3.75	8,700	199,200
09:37	41.70	-3.80	17,400	216,600
09:38	41.70	-3.80	1,400	218,000
09:39	41.70	-3.80	1,300	219,300
09:40	41.65	-3.85	8,900	228,200
09:41	41.60	-3.90	2,200	230,400
09:42	41.50	-4	38,600	269,000
09:43	41.45	-4.05	8,000	277,000
09:44	41.45	-4.05	79,400	356,400
09:45	41.90	-3.60	13,600	370,000
09:46	42	-3.50	6,600	376,600
09:47	41.90	-3.60	1,100	377,700
09:48	41.90	-3.60	2,900	380,600
09:49	41.90	-3.60	1,700	382,300
09:50	41.90	-3.60	3,800	386,100
09:51	41.90	-3.60	200	386,300
09:52	42.10	-3.40	23,700	410,000
09:53	42.20	-3.30	9,600	419,600
09:54	42.35	-3.15	17,500	437,100
09:55	42.40	-3.10	18,200	455,300
09:56	42.45	-3.05	6,900	462,200
09:57	42.25	-3.25	4,000	466,200
09:58	42.15	-3.35	2,700	468,900
09:59	42.10	-3.40	200	469,100
10:10	41.85	-3.65	10,300	479,400
10:11	41.85	-3.65	100	479,500
10:12	41.85	-3.65	3,000	482,500
10:13	41.85	-3.65	2,200	484,700
10:14	41.80	-3.70	8,000	492,700
10:15	41.80	-3.70	3,400	496,100
10:16	41.75	-3.75	6,300	502,400
10:17	41.75	-3.75	5,100	507,500
10:18	41.75	-3.75	6,700	514,200
10:19	41.70	-3.80	14,600	528,800
10:20	41.65	-3.85	6,100	534,900
10:21	41.65	-3.85	100	535,000
10:22	41.60	-3.90	5,800	540,800
10:23	41.60	-3.90	3,000	543,800
10:24	41.60	-3.90	8,800	552,600
10:25	41.60	-3.90	200	552,800
10:26	41.60	-3.90	700	553,500
10:27	41.65	-3.85	1,600	555,100
10:28	41.70	-3.80	2,700	557,800
10:29	41.80	-3.70	1,600	559,400
10:30	41.80	-3.70	1,600	561,000
10:31	42	-3.50	31,300	592,300
10:32	42	-3.50	2,600	594,900
10:33	42.10	-3.40	5,100	600,000
10:34	42.25	-3.25	3,000	603,000
10:35	42.25	-3.25	1,800	604,800
10:36	42.30	-3.20	1,900	606,700
10:37	42.30	-3.20	3,400	610,100
10:38	42.30	-3.20	4,400	614,500
10:39	42.30	-3.20	2,200	616,700
10:40	42.20	-3.30	8,300	625,000
10:41	42.15	-3.35	1,200	626,200
10:42	42.20	-3.30	2,700	628,900
10:43	42.15	-3.35	3,600	632,500
10:44	42.15	-3.35	23,400	655,900
10:45	42	-3.50	2,100	658,000
10:46	42	-3.50	3,500	661,500
10:47	42	-3.50	1,900	663,400
10:48	42	-3.50	2,000	665,400
10:49	42	-3.50	2,000	667,400
10:50	42.10	-3.40	500	667,900
10:51	42.20	-3.30	1,800	669,700
10:52	42.20	-3.30	2,000	671,700
10:53	42.20	-3.30	1,100	672,800
10:54	42.05	-3.45	7,600	680,400
10:56	42.20	-3.30	3,000	683,400
10:57	42.05	-3.45	1,800	685,200
10:58	42.20	-3.30	2,100	687,300
10:59	42.20	-3.30	7,200	694,500
11:10	41.80	-3.70	65,500	760,000
11:11	41.80	-3.70	8,100	768,100
11:12	41.80	-3.70	3,000	771,100
11:13	41.80	-3.70	3,200	774,300
11:14	41.70	-3.80	2,000	776,300
11:15	41.75	-3.75	5,900	782,200
11:16	41.80	-3.70	300	782,500
11:17	41.80	-3.70	4,900	787,400
11:18	41.80	-3.70	1,400	788,800
11:19	41.90	-3.60	2,000	790,800
11:20	41.90	-3.60	1,300	792,100
11:21	41.95	-3.55	1,000	793,100
11:22	41.95	-3.55	1,000	794,100
11:23	42	-3.50	3,400	797,500
11:24	42.05	-3.45	1,700	799,200
11:25	42.10	-3.40	2,200	801,400
11:26	42.10	-3.40	6,600	808,000
11:27	42.10	-3.40	1,200	809,200
11:28	42.35	-3.15	21,200	830,400
11:29	42.40	-3.10	5,400	835,800
11:30	42.35	-3.15	9,500	845,300
13:10	41.80	-3.70	75,800	921,100
13:11	41.80	-3.70	6,200	927,300
13:12	41.80	-3.70	9,800	937,100
13:13	41.85	-3.65	3,500	940,600
13:14	41.90	-3.60	1,700	942,300
13:15	41.90	-3.60	1,000	943,300
13:16	41.90	-3.60	3,600	946,900
13:17	42.20	-3.30	3,100	950,000
13:18	42	-3.50	2,000	952,000
13:19	42.10	-3.40	2,500	954,500
13:20	42	-3.50	3,500	958,000
13:21	42	-3.50	9,400	967,400
13:22	41.90	-3.60	4,300	971,700
13:23	41.90	-3.60	6,400	978,100
13:24	42	-3.50	2,000	980,100
13:25	41.90	-3.60	6,000	986,100
13:26	41.90	-3.60	1,400	987,500
13:27	41.90	-3.60	700	988,200
13:28	41.90	-3.60	2,200	990,400
13:29	41.90	-3.60	4,000	994,400
13:30	42	-3.50	9,600	1,004,000
13:31	42	-3.50	15,500	1,019,500
13:32	42	-3.50	1,500	1,021,000
13:33	42	-3.50	3,600	1,024,600
13:34	41.95	-3.55	600	1,025,200
13:35	41.95	-3.55	3,100	1,028,300
13:36	42	-3.50	2,700	1,031,000
13:37	42.10	-3.40	4,200	1,035,200
13:38	42	-3.50	1,600	1,036,800
13:39	42.10	-3.40	10,700	1,047,500
13:40	42	-3.50	5,600	1,053,100
13:41	42	-3.50	600	1,053,700
13:42	42	-3.50	2,900	1,056,600
13:43	42.10	-3.40	8,200	1,064,800
13:44	42.25	-3.25	2,300	1,067,100
13:45	42.35	-3.15	9,000	1,076,100
13:46	42.35	-3.15	8,500	1,084,600
13:47	42.35	-3.15	4,100	1,088,700
13:48	42.40	-3.10	12,400	1,101,100
13:49	42.40	-3.10	11,500	1,112,600
13:50	42.40	-3.10	11,700	1,124,300
13:51	42.40	-3.10	4,700	1,129,000
13:52	42.50	-3	8,200	1,137,200
13:53	42.65	-2.85	34,200	1,171,400
13:54	42.65	-2.85	23,800	1,195,200
13:55	42.50	-3	11,500	1,206,700
13:56	42.55	-2.95	1,500	1,208,200
13:57	42.70	-2.80	9,300	1,217,500
13:58	42.65	-2.85	13,500	1,231,000
13:59	42.65	-2.85	8,300	1,239,300
14:10	43	-2.50	164,900	1,404,200
14:11	42.95	-2.55	15,200	1,419,400
14:12	42.80	-2.70	34,300	1,453,700
14:13	42.65	-2.85	26,100	1,479,800
14:14	42.55	-2.95	5,000	1,484,800
14:15	42.55	-2.95	8,200	1,493,000
14:16	42.40	-3.10	14,300	1,507,300
14:17	42.50	-3	1,100	1,508,400
14:18	42.40	-3.10	100	1,508,500
14:19	42.40	-3.10	700	1,509,200
14:20	42.50	-3	7,500	1,516,700
14:21	42.55	-2.95	2,300	1,519,000
14:22	42.60	-2.90	1,700	1,520,700
14:23	42.75	-2.75	9,300	1,530,000
14:24	42.85	-2.65	12,300	1,542,300
14:25	42.85	-2.65	10,000	1,552,300
14:26	43	-2.50	25,400	1,577,700
14:27	42.70	-2.80	23,800	1,601,500
14:28	42.70	-2.80	6,600	1,608,100
14:29	42.70	-2.80	25,000	1,633,100
14:30	42.65	-2.85	12,200	1,645,300
14:46	42.50	-3	46,600	1,691,900

TÓM TẮT BÁO CÁO TÀI CHÍNH