Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	41.50	0.25	1,900	1,900
09:16	41.50	0.25	900	2,800
09:17	41.50	0.25	2,000	4,800
09:19	41.35	0.10	100	4,900
09:20	41.35	0.10	100	5,000
09:21	41.35	0.10	700	5,700
09:22	41.35	0.10	600	6,300
09:23	41.35	0.10	300	6,600
09:24	41.35	0.10	900	7,500
09:25	41.35	0.10	500	8,000
09:29	41.35	0.10	200	8,200
09:30	41.35	0.10	1,600	9,800
09:31	41.30	0.05	800	10,600
09:32	41.30	0.05	2,000	12,600
09:33	41.30	0.05	200	12,800
09:34	41.35	0.10	200	13,000
09:35	41.40	0.15	100	13,100
09:36	41.40	0.15	700	13,800
09:37	41.40	0.15	200	14,000
09:38	41.45	0.20	500	14,500
09:39	41.45	0.20	3,000	17,500
09:40	41.35	0.10	500	18,000
09:42	41.40	0.15	200	18,200
09:43	41.40	0.15	200	18,400
09:44	41.40	0.15	5,000	23,400
09:46	41.55	0.30	4,600	28,000
09:47	41.50	0.25	3,000	31,000
09:48	41.50	0.25	800	31,800
09:49	41.45	0.20	5,500	37,300
09:51	41.50	0.25	300	37,600
09:53	41.45	0.20	100	37,700
09:54	41.50	0.25	100	37,800
09:55	41.50	0.25	4,200	42,000
09:56	41.55	0.30	3,900	45,900
09:57	41.55	0.30	1,500	47,400
09:58	41.55	0.30	2,800	50,200
09:59	41.55	0.30	1,400	51,600
10:10	41.40	0.15	59,800	111,400
10:11	41.40	0.15	800	112,200
10:12	41.35	0.10	5,300	117,500
10:13	41.30	0.05	14,300	131,800
10:14	41.30	0.05	100	131,900
10:15	41.35	0.10	2,800	134,700
10:16	41.35	0.10	700	135,400
10:19	41.30	0.05	7,200	142,600
10:20	41.30	0.05	5,000	147,600
10:22	41.25	0	10,700	158,300
10:23	41.20	-0.05	20,400	178,700
10:25	41.20	-0.05	1,100	179,800
10:26	41	-0.25	33,200	213,000
10:27	41.10	-0.15	3,800	216,800
10:28	41.10	-0.15	5,100	221,900
10:29	41.10	-0.15	3,900	225,800
10:30	41.05	-0.20	3,800	229,600
10:31	40.90	-0.35	16,100	245,700
10:32	40.90	-0.35	11,600	257,300
10:33	40.90	-0.35	600	257,900
10:34	40.95	-0.30	1,800	259,700
10:35	41	-0.25	3,400	263,100
10:36	41	-0.25	800	263,900
10:37	41.05	-0.20	1,500	265,400
10:38	41.05	-0.20	1,100	266,500
10:39	41	-0.25	3,100	269,600
10:40	41	-0.25	500	270,100
10:41	41	-0.25	600	270,700
10:42	41	-0.25	200	270,900
10:43	41	-0.25	3,800	274,700
10:44	41	-0.25	200	274,900
10:45	40.95	-0.30	3,800	278,700
10:46	40.95	-0.30	400	279,100
10:47	40.95	-0.30	7,200	286,300
10:49	40.90	-0.35	3,500	289,800
10:50	40.90	-0.35	1,400	291,200
10:51	40.80	-0.45	27,300	318,500
10:52	40.80	-0.45	2,400	320,900
10:53	40.85	-0.40	1,600	322,500
10:54	40.80	-0.45	2,300	324,800
10:55	40.75	-0.50	3,500	328,300
10:56	40.60	-0.65	19,400	347,700
10:57	40.65	-0.60	12,500	360,200
10:58	40.55	-0.70	14,700	374,900
10:59	40.55	-0.70	8,100	383,000
11:10	40.80	-0.45	38,500	421,500
11:12	40.85	-0.40	1,700	423,200
11:13	40.75	-0.50	2,900	426,100
11:14	40.75	-0.50	500	426,600
11:15	40.75	-0.50	500	427,100
11:16	40.75	-0.50	100	427,200
11:18	40.75	-0.50	2,300	429,500
11:19	40.65	-0.60	4,000	433,500
11:20	40.65	-0.60	900	434,400
11:21	40.65	-0.60	4,200	438,600
11:22	40.65	-0.60	2,400	441,000
11:25	40.65	-0.60	700	441,700
11:26	40.60	-0.65	1,500	443,200
11:27	40.60	-0.65	2,100	445,300
11:28	40.50	-0.75	11,600	456,900
11:29	40.50	-0.75	6,900	463,800
11:30	40.50	-0.75	4,000	467,800
13:10	40.50	-0.75	75,600	543,400
13:11	40.50	-0.75	13,400	556,800
13:12	40.55	-0.70	1,000	557,800
13:13	40.50	-0.75	1,600	559,400
13:14	40.50	-0.75	2,000	561,400
13:15	40.50	-0.75	3,100	564,500
13:16	40.50	-0.75	900	565,400
13:17	40.50	-0.75	5,300	570,700
13:18	40.45	-0.80	2,500	573,200
13:19	40.50	-0.75	3,100	576,300
13:20	40.45	-0.80	9,500	585,800
13:21	40.45	-0.80	2,300	588,100
13:22	40.45	-0.80	1,500	589,600
13:23	40.45	-0.80	2,300	591,900
13:24	40.45	-0.80	1,100	593,000
13:25	40.45	-0.80	1,600	594,600
13:26	40.45	-0.80	4,000	598,600
13:27	40.50	-0.75	900	599,500
13:28	40.50	-0.75	300	599,800
13:29	40.50	-0.75	5,400	605,200
13:30	40.50	-0.75	600	605,800
13:31	40.50	-0.75	6,400	612,200
13:32	40.50	-0.75	5,900	618,100
13:33	40.45	-0.80	10,700	628,800
13:34	40.40	-0.85	7,400	636,200
13:35	40.40	-0.85	17,000	653,200
13:36	40.40	-0.85	3,000	656,200
13:37	40.40	-0.85	700	656,900
13:38	40.40	-0.85	500	657,400
13:39	40.35	-0.90	2,700	660,100
13:40	40.30	-0.95	51,900	712,000
13:41	40.25	-1	14,700	726,700
13:42	40.20	-1.05	17,700	744,400
13:43	40.20	-1.05	900	745,300
13:44	40.20	-1.05	4,400	749,700
13:45	40.30	-0.95	600	750,300
13:46	40.20	-1.05	49,500	799,800
13:47	40.20	-1.05	2,800	802,600
13:48	40.30	-0.95	100	802,700
13:49	40.20	-1.05	10,400	813,100
13:50	40.15	-1.10	4,900	818,000
13:51	40.10	-1.15	17,700	835,700
13:52	40.10	-1.15	5,000	840,700
13:53	40.15	-1.10	7,300	848,000
13:54	40.05	-1.20	13,700	861,700
13:55	40.05	-1.20	39,700	901,400
13:56	40	-1.25	137,200	1,038,600
13:57	39.95	-1.30	10,200	1,048,800
13:58	40	-1.25	9,100	1,057,900
13:59	40.15	-1.10	15,300	1,073,200
14:10	40.20	-1.05	72,900	1,146,100
14:11	40	-1.25	8,400	1,154,500
14:12	40	-1.25	13,800	1,168,300
14:13	40	-1.25	7,300	1,175,600
14:14	40	-1.25	12,800	1,188,400
14:15	39.95	-1.30	19,300	1,207,700
14:16	40	-1.25	5,500	1,213,200
14:17	39.95	-1.30	41,700	1,254,900
14:18	40.05	-1.20	24,900	1,279,800
14:19	40.05	-1.20	400	1,280,200
14:20	40.05	-1.20	7,300	1,287,500
14:21	39.95	-1.30	13,300	1,300,800
14:22	39.85	-1.40	33,200	1,334,000
14:23	39.60	-1.65	41,700	1,375,700
14:24	39.50	-1.75	60,900	1,436,600
14:25	39.30	-1.95	25,300	1,461,900
14:26	39.40	-1.85	16,600	1,478,500
14:27	39.10	-2.15	61,900	1,540,400
14:28	39.15	-2.10	51,400	1,591,800
14:29	39.20	-2.05	39,000	1,630,800
14:30	39.45	-1.80	11,400	1,642,200
14:45	39.20	-2.05	203,100	1,845,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH