Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	35.55	0.20	22,300	22,300
09:20	35.65	0.30	400	22,700
09:21	35.60	0.25	4,200	26,900
09:22	35.60	0.25	24,100	51,000
09:23	35.75	0.40	11,500	62,500
09:24	36.05	0.70	29,400	91,900
09:25	36.20	0.85	9,700	101,600
09:26	36.25	0.90	13,900	115,500
09:27	36.30	0.95	16,200	131,700
09:28	36.20	0.85	4,600	136,300
09:29	36.20	0.85	5,100	141,400
09:30	36.25	0.90	1,200	142,600
09:31	36.30	0.95	11,800	154,400
09:32	36.40	1.05	9,900	164,300
09:33	36.50	1.15	28,100	192,400
09:34	36.80	1.45	31,600	224,000
09:35	36.80	1.45	22,000	246,000
09:36	36.60	1.25	6,100	252,100
09:37	36.60	1.25	4,600	256,700
09:38	36.65	1.30	9,500	266,200
09:39	36.60	1.25	9,400	275,600
09:40	36.65	1.30	800	276,400
09:41	36.65	1.30	4,100	280,500
09:42	36.65	1.30	9,500	290,000
09:43	36.70	1.35	6,600	296,600
09:44	36.75	1.40	17,500	314,100
09:45	36.90	1.55	12,400	326,500
09:46	36.90	1.55	12,200	338,700
09:47	36.90	1.55	10,500	349,200
09:48	36.75	1.40	9,900	359,100
09:49	36.80	1.45	10,300	369,400
09:50	36.80	1.45	5,200	374,600
09:51	36.80	1.45	3,300	377,900
09:52	36.85	1.50	6,200	384,100
09:53	36.95	1.60	15,200	399,300
09:54	37.10	1.75	62,600	461,900
09:55	36.95	1.60	3,600	465,500
09:56	36.90	1.55	15,700	481,200
09:57	36.80	1.45	4,400	485,600
09:58	36.80	1.45	4,600	490,200
09:59	36.80	1.45	10,200	500,400
10:10	36.40	1.05	115,900	616,300
10:11	36.35	1	3,200	619,500
10:12	36.35	1	12,900	632,400
10:13	36.35	1	5,000	637,400
10:14	36.35	1	5,300	642,700
10:15	36.15	0.80	29,800	672,500
10:16	36.35	1	15,100	687,600
10:17	36.20	0.85	4,900	692,500
10:18	36.35	1	4,400	696,900
10:19	36.25	0.90	4,800	701,700
10:20	36.30	0.95	4,300	706,000
10:21	36.25	0.90	4,700	710,700
10:22	36.25	0.90	3,700	714,400
10:23	36.25	0.90	4,500	718,900
10:24	36.20	0.85	15,900	734,800
10:25	36.20	0.85	4,600	739,400
10:26	36.30	0.95	9,300	748,700
10:27	36.20	0.85	6,300	755,000
10:28	36.20	0.85	4,000	759,000
10:29	36.20	0.85	3,900	762,900
10:30	36.20	0.85	4,600	767,500
10:31	36.25	0.90	4,200	771,700
10:32	36.20	0.85	3,800	775,500
10:33	36.25	0.90	4,600	780,100
10:34	36.20	0.85	3,900	784,000
10:35	36.20	0.85	6,000	790,000
10:36	36.15	0.80	11,900	801,900
10:37	36.15	0.80	4,100	806,000
10:38	36.15	0.80	3,700	809,700
10:39	36.15	0.80	5,200	814,900
10:40	36.15	0.80	3,900	818,800
10:41	36.15	0.80	3,300	822,100
10:42	36.15	0.80	4,400	826,500
10:43	36.15	0.80	9,200	835,700
10:44	36.15	0.80	4,200	839,900
10:45	36.20	0.85	6,000	845,900
10:46	36.20	0.85	5,600	851,500
10:47	36.15	0.80	5,200	856,700
10:48	36.15	0.80	5,300	862,000
10:49	36.10	0.75	5,800	867,800
10:50	36.10	0.75	7,000	874,800
10:51	36.05	0.70	6,100	880,900
10:52	36	0.65	6,800	887,700
10:53	36	0.65	6,300	894,000
10:54	36	0.65	9,400	903,400
10:55	36	0.65	12,400	915,800
10:56	36	0.65	8,400	924,200
10:57	36	0.65	17,300	941,500
10:58	36	0.65	22,300	963,800
10:59	36	0.65	5,800	969,600
11:10	35.75	0.40	123,500	1,093,100
11:11	36	0.65	14,800	1,107,900
11:12	36	0.65	4,300	1,112,200
11:13	36.05	0.70	4,100	1,116,300
11:14	36	0.65	18,800	1,135,100
11:15	36	0.65	4,700	1,139,800
11:16	36.05	0.70	5,400	1,145,200
11:17	36	0.65	5,100	1,150,300
11:18	36.05	0.70	8,700	1,159,000
11:19	36.15	0.80	6,700	1,165,700
11:20	36.15	0.80	3,300	1,169,000
11:21	36.10	0.75	6,600	1,175,600
11:22	36.10	0.75	4,400	1,180,000
11:23	36.05	0.70	3,200	1,183,200
11:24	36.10	0.75	5,300	1,188,500
11:25	36.10	0.75	5,300	1,193,800
11:26	36.10	0.75	2,300	1,196,100
11:27	36.10	0.75	2,600	1,198,700
11:28	36.25	0.90	6,300	1,205,000
11:29	36.25	0.90	3,900	1,208,900
11:30	36.25	0.90	2,600	1,211,500
11:31	36.25	0.90	4,100	1,215,600
11:32	36.35	1	2,100	1,217,700
11:33	36.40	1.05	800	1,218,500
13:10	36.35	1	15,700	1,234,200
13:11	36.30	0.95	3,100	1,237,300
13:12	36.45	1.10	10,200	1,247,500
13:13	36.50	1.15	16,400	1,263,900
13:14	36.50	1.15	1,400	1,265,300
13:15	36.70	1.35	4,500	1,269,800
13:16	36.80	1.45	8,700	1,278,500
13:17	36.75	1.40	4,800	1,283,300
13:18	36.65	1.30	2,800	1,286,100
13:19	36.65	1.30	1,300	1,287,400
13:20	36.65	1.30	1,500	1,288,900
13:21	36.70	1.35	4,500	1,293,400
13:22	36.80	1.45	5,400	1,298,800
13:23	36.75	1.40	1,800	1,300,600
13:24	36.70	1.35	4,400	1,305,000
13:25	36.70	1.35	3,100	1,308,100
13:26	36.70	1.35	1,500	1,309,600
13:27	36.70	1.35	15,000	1,324,600
13:28	36.70	1.35	3,700	1,328,300
13:29	36.60	1.25	900	1,329,200
13:30	36.60	1.25	2,000	1,331,200
13:31	36.60	1.25	2,900	1,334,100
13:32	36.60	1.25	1,500	1,335,600
13:33	36.60	1.25	200	1,335,800
13:34	36.60	1.25	2,700	1,338,500
13:35	36.60	1.25	1,400	1,339,900
13:36	36.60	1.25	1,300	1,341,200
13:37	36.60	1.25	2,300	1,343,500
13:38	36.60	1.25	3,700	1,347,200
13:39	36.80	1.45	8,000	1,355,200
13:40	36.80	1.45	9,700	1,364,900
13:41	36.70	1.35	2,800	1,367,700
13:42	36.70	1.35	2,300	1,370,000
13:43	36.65	1.30	1,300	1,371,300
13:44	36.60	1.25	2,000	1,373,300
13:45	36.70	1.35	6,000	1,379,300
13:46	36.65	1.30	7,800	1,387,100
13:47	36.60	1.25	1,800	1,388,900
13:48	36.60	1.25	5,300	1,394,200
13:49	36.60	1.25	4,300	1,398,500
13:50	36.60	1.25	2,300	1,400,800
13:52	36.60	1.25	3,300	1,404,100
13:53	36.60	1.25	2,400	1,406,500
13:54	36.60	1.25	1,400	1,407,900
13:55	37	1.65	46,500	1,454,400
13:56	36.85	1.50	22,000	1,476,400
13:57	36.95	1.60	800	1,477,200
13:58	36.85	1.50	800	1,478,000
13:59	36.80	1.45	1,300	1,479,300
14:10	37	1.65	91,400	1,570,700
14:11	37	1.65	13,400	1,584,100
14:12	37	1.65	5,200	1,589,300
14:13	37	1.65	8,300	1,597,600
14:14	37	1.65	11,100	1,608,700
14:15	37	1.65	2,300	1,611,000
14:16	37	1.65	5,800	1,616,800
14:17	36.95	1.60	2,000	1,618,800
14:18	36.95	1.60	6,800	1,625,600
14:19	36.95	1.60	1,500	1,627,100
14:20	37	1.65	100	1,627,200
14:21	36.95	1.60	7,200	1,634,400
14:22	36.95	1.60	500	1,634,900
14:23	36.90	1.55	1,500	1,636,400
14:24	36.90	1.55	1,300	1,637,700
14:25	36.85	1.50	4,300	1,642,000
14:27	36.80	1.45	5,000	1,647,000
14:28	36.75	1.40	1,400	1,648,400
14:29	36.85	1.50	5,600	1,654,000
14:30	36.75	1.40	1,800	1,655,800
14:31	36.70	1.35	16,300	1,672,100
14:33	36.85	1.50	2,200	1,674,300
14:49	36.50	1.15	85,000	1,759,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH