Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	10.50	0.10	158,100	158,100
09:15	10.50	0.10	24,300	182,400
09:16	10.60	0.20	96,600	279,000
09:17	10.70	0.30	36,200	315,200
09:18	10.70	0.30	50,300	365,500
09:19	10.70	0.30	77,700	443,200
09:20	10.70	0.30	73,100	516,300
09:21	10.60	0.20	32,100	548,400
09:22	10.65	0.25	6,400	554,800
09:23	10.60	0.20	29,600	584,400
09:24	10.65	0.25	30,300	614,700
09:25	10.60	0.20	35,500	650,200
09:26	10.60	0.20	3,100	653,300
09:27	10.55	0.15	22,400	675,700
09:28	10.55	0.15	7,000	682,700
09:29	10.50	0.10	57,100	739,800
09:30	10.55	0.15	54,700	794,500
09:31	10.55	0.15	37,700	832,200
09:32	10.65	0.25	62,100	894,300
09:33	10.75	0.35	125,800	1,020,100
09:34	10.75	0.35	51,500	1,071,600
09:35	10.75	0.35	55,900	1,127,500
09:36	10.75	0.35	27,900	1,155,400
09:37	10.75	0.35	23,900	1,179,300
09:38	10.75	0.35	6,700	1,186,000
09:39	10.70	0.30	7,900	1,193,900
09:40	10.80	0.40	118,700	1,312,600
09:41	10.75	0.35	18,400	1,331,000
09:42	10.80	0.40	18,300	1,349,300
09:43	10.80	0.40	7,600	1,356,900
09:44	10.80	0.40	70,100	1,427,000
09:45	10.80	0.40	39,500	1,466,500
09:46	10.80	0.40	25,300	1,491,800
09:47	10.75	0.35	54,500	1,546,300
09:48	10.70	0.30	5,700	1,552,000
09:49	10.70	0.30	400	1,552,400
09:50	10.75	0.35	7,900	1,560,300
09:51	10.75	0.35	12,300	1,572,600
09:52	10.75	0.35	51,200	1,623,800
09:53	10.80	0.40	21,400	1,645,200
09:54	10.75	0.35	9,800	1,655,000
09:55	10.70	0.30	9,700	1,664,700
09:56	10.70	0.30	3,100	1,667,800
09:57	10.70	0.30	47,200	1,715,000
09:58	10.65	0.25	900	1,715,900
09:59	10.70	0.30	27,500	1,743,400
10:10	10.60	0.20	189,600	1,933,000
10:11	10.65	0.25	500	1,933,500
10:12	10.60	0.20	162,500	2,096,000
10:13	10.60	0.20	7,300	2,103,300
10:14	10.55	0.15	40,200	2,143,500
10:16	10.55	0.15	31,800	2,175,300
10:18	10.55	0.15	8,300	2,183,600
10:19	10.55	0.15	1,800	2,185,400
10:20	10.55	0.15	1,000	2,186,400
10:21	10.55	0.15	16,700	2,203,100
10:22	10.55	0.15	100	2,203,200
10:23	10.60	0.20	14,300	2,217,500
10:24	10.60	0.20	300	2,217,800
10:25	10.60	0.20	6,500	2,224,300
10:26	10.60	0.20	1,100	2,225,400
10:27	10.60	0.20	3,400	2,228,800
10:28	10.60	0.20	1,200	2,230,000
10:29	10.55	0.15	44,000	2,274,000
10:30	10.55	0.15	6,900	2,280,900
10:31	10.55	0.15	21,700	2,302,600
10:32	10.55	0.15	24,300	2,326,900
10:33	10.55	0.15	27,200	2,354,100
10:34	10.55	0.15	500	2,354,600
10:35	10.50	0.10	75,400	2,430,000
10:36	10.45	0.05	10,300	2,440,300
10:37	10.45	0.05	18,000	2,458,300
10:39	10.50	0.10	22,800	2,481,100
10:40	10.50	0.10	13,900	2,495,000
10:41	10.50	0.10	10,300	2,505,300
10:42	10.50	0.10	100	2,505,400
10:43	10.55	0.15	2,800	2,508,200
10:44	10.50	0.10	100	2,508,300
10:45	10.55	0.15	2,400	2,510,700
10:46	10.50	0.10	9,000	2,519,700
10:47	10.50	0.10	1,200	2,520,900
10:49	10.55	0.15	100	2,521,000
10:52	10.55	0.15	23,500	2,544,500
10:53	10.50	0.10	11,000	2,555,500
10:55	10.55	0.15	5,500	2,561,000
10:56	10.55	0.15	3,200	2,564,200
10:57	10.55	0.15	200	2,564,400
10:58	10.50	0.10	900	2,565,300
10:59	10.55	0.15	8,200	2,573,500
11:10	10.45	0.05	88,800	2,662,300
11:14	10.50	0.10	5,100	2,667,400
11:15	10.45	0.05	100	2,667,500
11:16	10.50	0.10	100	2,667,600
11:17	10.50	0.10	200	2,667,800
11:18	10.40	0	96,000	2,763,800
11:19	10.40	0	20,800	2,784,600
11:20	10.45	0.05	45,400	2,830,000
11:21	10.45	0.05	10,400	2,840,400
11:22	10.45	0.05	6,700	2,847,100
11:23	10.40	0	200	2,847,300
11:24	10.45	0.05	1,000	2,848,300
11:25	10.45	0.05	2,300	2,850,600
11:26	10.45	0.05	2,700	2,853,300
11:27	10.45	0.05	500	2,853,800
11:28	10.45	0.05	11,000	2,864,800
11:29	10.45	0.05	500	2,865,300
12:59	10.40	0	102,000	2,967,300
13:10	10.40	0	169,000	3,136,300
13:11	10.40	0	5,000	3,141,300
13:12	10.40	0	100	3,141,400
13:14	10.40	0	5,500	3,146,900
13:15	10.45	0.05	38,800	3,185,700
13:16	10.45	0.05	60,700	3,246,400
13:17	10.45	0.05	1,200	3,247,600
13:18	10.45	0.05	3,500	3,251,100
13:19	10.45	0.05	400	3,251,500
13:20	10.45	0.05	100	3,251,600
13:21	10.50	0.10	2,800	3,254,400
13:22	10.50	0.10	3,700	3,258,100
13:23	10.50	0.10	27,200	3,285,300
13:24	10.50	0.10	11,800	3,297,100
13:25	10.50	0.10	10,000	3,307,100
13:26	10.50	0.10	3,100	3,310,200
13:27	10.45	0.05	30,700	3,340,900
13:28	10.45	0.05	56,900	3,397,800
13:30	10.45	0.05	2,200	3,400,000
13:31	10.45	0.05	21,900	3,421,900
13:32	10.50	0.10	15,500	3,437,400
13:33	10.45	0.05	4,400	3,441,800
13:34	10.45	0.05	60,100	3,501,900
13:35	10.45	0.05	1,900	3,503,800
13:36	10.45	0.05	2,900	3,506,700
13:37	10.45	0.05	40,000	3,546,700
13:39	10.45	0.05	2,000	3,548,700
13:40	10.45	0.05	3,100	3,551,800
13:41	10.45	0.05	700	3,552,500
13:42	10.40	0	35,800	3,588,300
13:44	10.40	0	19,200	3,607,500
13:45	10.40	0	1,300	3,608,800
13:46	10.40	0	1,200	3,610,000
13:47	10.40	0	12,100	3,622,100
13:48	10.40	0	26,700	3,648,800
13:49	10.40	0	10,600	3,659,400
13:50	10.40	0	200	3,659,600
13:51	10.40	0	179,400	3,839,000
13:52	10.40	0	2,400	3,841,400
13:53	10.35	-0.05	4,000	3,845,400
13:54	10.40	0	158,100	4,003,500
13:55	10.40	0	9,200	4,012,700
13:56	10.40	0	7,900	4,020,600
13:57	10.40	0	18,300	4,038,900
13:58	10.40	0	16,600	4,055,500
13:59	10.40	0	13,500	4,069,000
14:10	10.35	-0.05	170,900	4,239,900
14:11	10.35	-0.05	50,600	4,290,500
14:13	10.30	-0.10	169,200	4,459,700
14:14	10.30	-0.10	16,700	4,476,400
14:15	10.25	-0.15	83,100	4,559,500
14:16	10.25	-0.15	42,000	4,601,500
14:17	10.25	-0.15	76,300	4,677,800
14:18	10.30	-0.10	58,500	4,736,300
14:19	10.25	-0.15	13,300	4,749,600
14:20	10.25	-0.15	20,800	4,770,400
14:21	10.30	-0.10	25,600	4,796,000
14:22	10.30	-0.10	38,900	4,834,900
14:23	10.30	-0.10	2,000	4,836,900
14:24	10.25	-0.15	64,700	4,901,600
14:25	10.25	-0.15	21,100	4,922,700
14:26	10.25	-0.15	32,000	4,954,700
14:27	10.15	-0.25	73,000	5,027,700
14:28	10.10	-0.30	73,300	5,101,000
14:29	10.10	-0.30	8,500	5,109,500
14:44	10.15	-0.25	168,500	5,278,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH