Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	14.45	0.40	2,200	2,200
09:19	14.40	0.35	2,800	5,000
09:20	14.35	0.30	2,000	7,000
09:22	14.35	0.30	400	7,400
09:23	14.35	0.30	900	8,300
09:24	14.35	0.30	4,500	12,800
09:25	14.35	0.30	100	12,900
09:26	14.35	0.30	500	13,400
09:27	14.35	0.30	500	13,900
09:29	14.30	0.25	1,200	15,100
09:30	14.30	0.25	100	15,200
09:31	14.35	0.30	500	15,700
09:32	14.30	0.25	7,000	22,700
09:34	14.30	0.25	5,200	27,900
09:37	14.35	0.30	100	28,000
09:38	14.35	0.30	10,000	38,000
09:39	14.35	0.30	900	38,900
09:42	14.30	0.25	18,600	57,500
09:43	14.35	0.30	300	57,800
09:44	14.30	0.25	200	58,000
09:45	14.30	0.25	500	58,500
09:46	14.30	0.25	1,000	59,500
09:47	14.30	0.25	500	60,000
09:48	14.30	0.25	3,700	63,700
09:49	14.30	0.25	4,900	68,600
09:50	14.30	0.25	1,000	69,600
09:52	14.30	0.25	14,200	83,800
09:53	14.30	0.25	3,000	86,800
09:54	14.30	0.25	16,500	103,300
09:55	14.25	0.20	22,000	125,300
09:56	14.25	0.20	100	125,400
09:58	14.25	0.20	4,000	129,400
09:59	14.25	0.20	5,300	134,700
10:10	14.25	0.20	38,800	173,500
10:11	14.25	0.20	8,000	181,500
10:12	14.25	0.20	500	182,000
10:13	14.25	0.20	100	182,100
10:14	14.25	0.20	1,300	183,400
10:21	14.25	0.20	400	183,800
10:22	14.25	0.20	200	184,000
10:24	14.25	0.20	500	184,500
10:25	14.25	0.20	7,300	191,800
10:30	14.25	0.20	2,300	194,100
10:33	14.25	0.20	100	194,200
10:34	14.25	0.20	1,800	196,000
10:35	14.25	0.20	500	196,500
10:38	14.25	0.20	100	196,600
10:39	14.20	0.15	5,000	201,600
10:41	14.20	0.15	1,000	202,600
10:44	14.20	0.15	28,300	230,900
10:45	14.20	0.15	100	231,000
10:46	14.20	0.15	9,000	240,000
10:51	14.20	0.15	13,100	253,100
10:52	14.20	0.15	2,100	255,200
10:53	14.20	0.15	1,600	256,800
10:54	14.20	0.15	200	257,000
10:58	14.25	0.20	1,000	258,000
11:10	14.25	0.20	13,700	271,700
11:12	14.25	0.20	11,000	282,700
11:13	14.25	0.20	5,300	288,000
11:17	14.25	0.20	100	288,100
11:22	14.25	0.20	100	288,200
11:24	14.20	0.15	2,000	290,200
11:29	14.20	0.15	15,500	305,700
11:30	14.20	0.15	2,500	308,200
13:10	14.20	0.15	31,000	339,200
13:11	14.20	0.15	6,900	346,100
13:12	14.20	0.15	1,000	347,100
13:13	14.20	0.15	1,000	348,100
13:14	14.25	0.20	6,000	354,100
13:16	14.20	0.15	4,000	358,100
13:17	14.20	0.15	2,000	360,100
13:18	14.20	0.15	500	360,600
13:20	14.20	0.15	1,000	361,600
13:21	14.20	0.15	27,000	388,600
13:22	14.20	0.15	1,000	389,600
13:23	14.20	0.15	300	389,900
13:24	14.20	0.15	2,100	392,000
13:26	14.20	0.15	2,000	394,000
13:27	14.20	0.15	18,700	412,700
13:28	14.15	0.10	1,700	414,400
13:30	14.20	0.15	700	415,100
13:31	14.20	0.15	1,600	416,700
13:32	14.20	0.15	1,200	417,900
13:33	14.20	0.15	8,100	426,000
13:34	14.20	0.15	7,000	433,000
13:35	14.20	0.15	1,100	434,100
13:36	14.20	0.15	400	434,500
13:37	14.20	0.15	7,600	442,100
13:38	14.20	0.15	4,600	446,700
13:39	14.20	0.15	10,700	457,400
13:40	14.20	0.15	3,000	460,400
13:42	14.20	0.15	900	461,300
13:43	14.20	0.15	200	461,500
13:46	14.20	0.15	1,000	462,500
13:47	14.20	0.15	1,000	463,500
13:48	14.20	0.15	1,600	465,100
13:49	14.20	0.15	700	465,800
13:50	14.20	0.15	500	466,300
13:51	14.15	0.10	30,600	496,900
13:52	14.15	0.10	22,900	519,800
13:53	14.15	0.10	11,100	530,900
13:54	14.20	0.15	1,000	531,900
13:55	14.20	0.15	5,100	537,000
13:56	14.20	0.15	7,700	544,700
13:57	14.20	0.15	100	544,800
13:58	14.20	0.15	1,000	545,800
13:59	14.15	0.10	20,700	566,500
14:10	14.20	0.15	6,800	573,300
14:11	14.20	0.15	28,400	601,700
14:12	14.10	0.05	50,000	651,700
14:13	14	-0.05	246,900	898,600
14:14	14	-0.05	3,100	901,700
14:15	14.05	0	1,800	903,500
14:16	14.10	0.05	2,000	905,500
14:17	14.10	0.05	4,500	910,000
14:19	14.10	0.05	10,100	920,100
14:21	14.10	0.05	15,000	935,100
14:22	14.15	0.10	1,500	936,600
14:23	14.15	0.10	100	936,700
14:24	14.15	0.10	5,100	941,800
14:25	14.15	0.10	100	941,900
14:26	14.10	0.05	700	942,600
14:27	14.15	0.10	2,700	945,300
14:28	14.10	0.05	15,300	960,600
14:29	14.10	0.05	8,600	969,200
14:30	14.05	0	83,000	1,052,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH