Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	14.70	0	187,600	187,600
09:17	14.55	-0.15	64,200	251,800
09:18	14.50	-0.20	139,100	390,900
09:19	14.45	-0.25	49,300	440,200
09:20	14.50	-0.20	69,400	509,600
09:21	14.50	-0.20	8,600	518,200
09:22	14.55	-0.15	6,600	524,800
09:23	14.60	-0.10	33,600	558,400
09:24	14.70	0	61,000	619,400
09:25	14.80	0.10	10,400	629,800
09:26	14.75	0.05	4,400	634,200
09:27	14.80	0.10	118,900	753,100
09:28	14.85	0.15	90,200	843,300
09:29	14.90	0.20	86,800	930,100
09:30	14.90	0.20	11,800	941,900
09:31	14.90	0.20	40,400	982,300
09:32	14.85	0.15	110,900	1,093,200
09:33	14.80	0.10	41,700	1,134,900
09:34	14.75	0.05	77,100	1,212,000
09:35	14.70	0	12,900	1,224,900
09:36	14.70	0	39,000	1,263,900
09:37	14.75	0.05	5,100	1,269,000
09:38	14.75	0.05	9,600	1,278,600
09:39	14.75	0.05	18,800	1,297,400
09:40	14.75	0.05	10,500	1,307,900
09:41	14.80	0.10	5,400	1,313,300
09:42	14.80	0.10	4,900	1,318,200
09:43	14.80	0.10	5,500	1,323,700
09:44	14.85	0.15	10,500	1,334,200
09:45	14.85	0.15	5,000	1,339,200
09:46	14.85	0.15	1,800	1,341,000
09:47	14.85	0.15	7,600	1,348,600
09:48	14.80	0.10	37,300	1,385,900
09:49	14.85	0.15	1,600	1,387,500
09:50	14.80	0.10	30,200	1,417,700
09:51	14.80	0.10	3,600	1,421,300
09:52	14.70	0	88,700	1,510,000
09:53	14.70	0	2,200	1,512,200
09:54	14.70	0	5,700	1,517,900
09:55	14.70	0	1,100	1,519,000
09:56	14.70	0	1,200	1,520,200
09:57	14.70	0	20,500	1,540,700
09:58	14.70	0	21,600	1,562,300
09:59	14.70	0	4,700	1,567,000
10:10	14.55	-0.15	429,600	1,996,600
10:11	14.65	-0.05	22,800	2,019,400
10:12	14.60	-0.10	10,700	2,030,100
10:13	14.65	-0.05	7,200	2,037,300
10:16	14.65	-0.05	800	2,038,100
10:17	14.65	-0.05	18,900	2,057,000
10:18	14.70	0	100	2,057,100
10:19	14.70	0	8,000	2,065,100
10:20	14.70	0	37,400	2,102,500
10:22	14.70	0	25,600	2,128,100
10:23	14.70	0	41,400	2,169,500
10:24	14.75	0.05	11,500	2,181,000
10:25	14.75	0.05	100	2,181,100
10:27	14.75	0.05	36,900	2,218,000
10:28	14.75	0.05	11,300	2,229,300
10:29	14.75	0.05	13,100	2,242,400
10:30	14.75	0.05	3,000	2,245,400
10:31	14.75	0.05	5,900	2,251,300
10:32	14.75	0.05	1,700	2,253,000
10:33	14.70	0	80,700	2,333,700
10:34	14.65	-0.05	5,000	2,338,700
10:35	14.60	-0.10	119,600	2,458,300
10:36	14.60	-0.10	45,600	2,503,900
10:37	14.65	-0.05	100	2,504,000
10:38	14.60	-0.10	12,000	2,516,000
10:39	14.60	-0.10	10,000	2,526,000
10:40	14.65	-0.05	27,700	2,553,700
10:42	14.65	-0.05	1,500	2,555,200
10:44	14.65	-0.05	3,900	2,559,100
10:45	14.70	0	4,200	2,563,300
10:47	14.70	0	1,800	2,565,100
10:48	14.60	-0.10	100,100	2,665,200
10:51	14.65	-0.05	3,000	2,668,200
10:52	14.65	-0.05	1,000	2,669,200
10:53	14.65	-0.05	4,700	2,673,900
10:54	14.65	-0.05	1,900	2,675,800
10:55	14.60	-0.10	50,900	2,726,700
10:56	14.60	-0.10	100	2,726,800
10:57	14.60	-0.10	3,000	2,729,800
10:58	14.60	-0.10	9,000	2,738,800
10:59	14.60	-0.10	1,500	2,740,300
11:10	14.70	0	96,300	2,836,600
11:11	14.70	0	30,000	2,866,600
11:12	14.70	0	64,100	2,930,700
11:14	14.70	0	14,000	2,944,700
11:15	14.70	0	30,800	2,975,500
11:17	14.75	0.05	20,400	2,995,900
11:19	14.85	0.15	149,200	3,145,100
11:20	14.85	0.15	30,300	3,175,400
11:21	14.85	0.15	64,000	3,239,400
11:22	14.90	0.20	21,600	3,261,000
11:23	14.90	0.20	32,000	3,293,000
11:24	14.85	0.15	4,600	3,297,600
11:25	14.85	0.15	21,100	3,318,700
11:26	14.80	0.10	94,200	3,412,900
11:28	14.85	0.15	10,700	3,423,600
11:29	14.80	0.10	11,500	3,435,100
11:30	14.85	0.15	13,400	3,448,500
11:31	14.85	0.15	500	3,449,000
13:10	14.75	0.05	118,500	3,567,500
13:11	14.75	0.05	8,700	3,576,200
13:12	14.80	0.10	7,100	3,583,300
13:13	14.75	0.05	23,000	3,606,300
13:14	14.75	0.05	13,000	3,619,300
13:15	14.75	0.05	3,100	3,622,400
13:16	14.75	0.05	1,000	3,623,400
13:17	14.80	0.10	73,200	3,696,600
13:18	14.80	0.10	5,000	3,701,600
13:19	14.80	0.10	17,100	3,718,700
13:20	14.80	0.10	300	3,719,000
13:21	14.75	0.05	100	3,719,100
13:22	14.80	0.10	2,000	3,721,100
13:23	14.80	0.10	2,000	3,723,100
13:24	14.75	0.05	22,800	3,745,900
13:25	14.75	0.05	25,700	3,771,600
13:26	14.75	0.05	200	3,771,800
13:27	14.70	0	10,300	3,782,100
13:28	14.80	0.10	66,500	3,848,600
13:29	14.80	0.10	6,200	3,854,800
13:30	14.80	0.10	97,200	3,952,000
13:31	14.80	0.10	15,200	3,967,200
13:32	14.80	0.10	14,000	3,981,200
13:33	14.75	0.05	900	3,982,100
13:34	14.75	0.05	37,500	4,019,600
13:35	14.75	0.05	8,000	4,027,600
13:36	14.80	0.10	60,500	4,088,100
13:37	14.75	0.05	94,900	4,183,000
13:38	14.80	0.10	59,700	4,242,700
13:39	14.80	0.10	7,700	4,250,400
13:40	14.90	0.20	143,200	4,393,600
13:41	14.90	0.20	15,000	4,408,600
13:42	14.90	0.20	111,300	4,519,900
13:43	14.90	0.20	37,600	4,557,500
13:44	15	0.30	158,700	4,716,200
13:45	14.95	0.25	129,200	4,845,400
13:46	14.90	0.20	81,000	4,926,400
13:47	14.90	0.20	43,700	4,970,100
13:48	14.90	0.20	19,900	4,990,000
13:49	14.90	0.20	57,800	5,047,800
13:50	14.90	0.20	14,700	5,062,500
13:51	14.90	0.20	4,000	5,066,500
13:52	14.90	0.20	45,300	5,111,800
13:53	14.90	0.20	600	5,112,400
13:54	14.90	0.20	10,600	5,123,000
13:55	14.90	0.20	24,500	5,147,500
13:56	14.85	0.15	73,000	5,220,500
13:57	14.90	0.20	1,000	5,221,500
13:58	14.90	0.20	47,100	5,268,600
13:59	14.95	0.25	129,900	5,398,500
14:10	15.10	0.40	961,200	6,359,700
14:11	15.10	0.40	10,400	6,370,100
14:12	15.15	0.45	12,900	6,383,000
14:13	15.15	0.45	43,900	6,426,900
14:14	15.15	0.45	45,800	6,472,700
14:15	15.10	0.40	6,800	6,479,500
14:16	15.10	0.40	131,100	6,610,600
14:17	15.15	0.45	46,300	6,656,900
14:18	15.15	0.45	47,000	6,703,900
14:19	15.15	0.45	56,100	6,760,000
14:20	15.15	0.45	8,800	6,768,800
14:21	15.15	0.45	57,800	6,826,600
14:22	15.10	0.40	59,300	6,885,900
14:23	15.05	0.35	78,700	6,964,600
14:24	15.05	0.35	39,400	7,004,000
14:25	15.05	0.35	20,600	7,024,600
14:26	15.05	0.35	28,800	7,053,400
14:27	15	0.30	87,100	7,140,500
14:28	14.95	0.25	77,700	7,218,200
14:29	15	0.30	48,200	7,266,400
14:30	15.05	0.35	186,700	7,453,100
14:31	15.15	0.45	39,300	7,492,400
14:46	15.15	0.45	625,900	8,118,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH