Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	10.50	0	36,600	36,600
09:17	10.45	-0.05	12,400	49,000
09:18	10.45	-0.05	10,000	59,000
09:19	10.45	-0.05	10,600	69,600
09:22	10.40	-0.10	51,400	121,000
09:24	10.40	-0.10	500	121,500
09:25	10.40	-0.10	1,000	122,500
09:26	10.40	-0.10	25,900	148,400
09:27	10.40	-0.10	20,100	168,500
09:28	10.40	-0.10	200	168,700
09:29	10.40	-0.10	1,300	170,000
09:30	10.40	-0.10	3,000	173,000
09:31	10.40	-0.10	35,900	208,900
09:32	10.35	-0.15	7,000	215,900
09:33	10.35	-0.15	300	216,200
09:35	10.40	-0.10	2,000	218,200
09:36	10.35	-0.15	4,200	222,400
09:37	10.40	-0.10	9,400	231,800
09:38	10.35	-0.15	16,000	247,800
09:39	10.40	-0.10	25,200	273,000
09:41	10.45	-0.05	24,400	297,400
09:42	10.45	-0.05	76,600	374,000
09:43	10.50	0	10,100	384,100
09:44	10.50	0	23,500	407,600
09:45	10.50	0	20,000	427,600
09:47	10.50	0	151,500	579,100
09:48	10.55	0.05	109,200	688,300
09:49	10.55	0.05	144,900	833,200
09:50	10.65	0.15	196,800	1,030,000
09:51	10.80	0.30	260,100	1,290,100
09:52	10.80	0.30	193,000	1,483,100
09:53	10.75	0.25	46,000	1,529,100
09:54	10.70	0.20	35,700	1,564,800
09:55	10.65	0.15	9,000	1,573,800
09:56	10.70	0.20	51,300	1,625,100
09:57	10.65	0.15	18,500	1,643,600
09:58	10.65	0.15	8,300	1,651,900
09:59	10.65	0.15	3,400	1,655,300
10:10	10.80	0.30	237,000	1,892,300
10:11	10.80	0.30	282,100	2,174,400
10:12	10.80	0.30	21,700	2,196,100
10:13	10.85	0.35	53,800	2,249,900
10:14	10.80	0.30	75,000	2,324,900
10:15	10.80	0.30	22,600	2,347,500
10:16	10.80	0.30	25,800	2,373,300
10:17	10.80	0.30	32,400	2,405,700
10:18	10.85	0.35	27,000	2,432,700
10:19	10.85	0.35	200	2,432,900
10:20	10.85	0.35	98,200	2,531,100
10:21	10.85	0.35	94,200	2,625,300
10:22	10.85	0.35	47,600	2,672,900
10:23	11	0.50	715,900	3,388,800
10:24	11.05	0.55	198,200	3,587,000
10:25	11.10	0.60	121,700	3,708,700
10:26	11.10	0.60	71,100	3,779,800
10:27	11.15	0.65	955,800	4,735,600
10:28	11.15	0.65	252,300	4,987,900
10:29	11.10	0.60	31,300	5,019,200
10:30	11.10	0.60	130,700	5,149,900
10:31	11.05	0.55	304,100	5,454,000
10:32	11.05	0.55	4,200	5,458,200
10:33	11.10	0.60	100,800	5,559,000
10:34	11.05	0.55	25,800	5,584,800
10:35	11.05	0.55	34,700	5,619,500
10:36	11.05	0.55	48,300	5,667,800
10:37	11.05	0.55	28,200	5,696,000
10:38	11.10	0.60	28,300	5,724,300
10:39	11.05	0.55	12,900	5,737,200
10:40	11.05	0.55	13,400	5,750,600
10:41	11.05	0.55	21,900	5,772,500
10:42	11.05	0.55	27,000	5,799,500
10:43	11.05	0.55	500	5,800,000
10:44	11.05	0.55	26,300	5,826,300
10:45	11.10	0.60	37,100	5,863,400
10:46	11.10	0.60	74,100	5,937,500
10:47	11.10	0.60	89,000	6,026,500
10:48	11.10	0.60	7,200	6,033,700
10:49	11.05	0.55	15,800	6,049,500
10:51	11.10	0.60	31,200	6,080,700
10:52	11.15	0.65	32,900	6,113,600
10:53	11.15	0.65	5,000	6,118,600
10:54	11.15	0.65	135,500	6,254,100
10:55	11.15	0.65	67,100	6,321,200
10:56	11.15	0.65	39,800	6,361,000
10:57	11.15	0.65	16,100	6,377,100
10:58	11.15	0.65	26,300	6,403,400
10:59	11.15	0.65	53,600	6,457,000
11:10	11.15	0.65	595,700	7,052,700
11:12	11.15	0.65	4,100	7,056,800
11:13	11.15	0.65	25,100	7,081,900
11:14	11.15	0.65	10,000	7,091,900
11:15	11.15	0.65	3,700	7,095,600
11:16	11.15	0.65	16,400	7,112,000
11:17	11.15	0.65	8,500	7,120,500
11:18	11.15	0.65	6,800	7,127,300
11:19	11.15	0.65	289,400	7,416,700
11:20	11.15	0.65	7,800	7,424,500
11:21	11.15	0.65	16,200	7,440,700
11:22	11.15	0.65	4,700	7,445,400
11:23	11.15	0.65	5,300	7,450,700
11:24	11.15	0.65	13,000	7,463,700
11:25	11.15	0.65	16,200	7,479,900
11:26	11.15	0.65	500	7,480,400
11:28	11.15	0.65	21,300	7,501,700
11:29	11.15	0.65	21,200	7,522,900
11:30	11.15	0.65	10,400	7,533,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH