Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	9.88	-0.72	11,100	11,100
09:19	9.90	-0.70	900	12,000
09:20	9.90	-0.70	100	12,100
09:21	9.97	-0.63	2,600	14,700
09:23	9.97	-0.63	200	14,900
09:25	9.97	-0.63	1,200	16,100
09:26	9.95	-0.65	800	16,900
09:27	9.95	-0.65	2,700	19,600
09:28	9.90	-0.70	13,600	33,200
09:29	9.90	-0.70	5,100	38,300
09:30	9.90	-0.70	5,000	43,300
09:31	9.95	-0.65	100	43,400
09:33	9.94	-0.66	100	43,500
09:34	9.94	-0.66	900	44,400
09:36	9.94	-0.66	100	44,500
09:37	9.93	-0.67	4,900	49,400
09:39	9.97	-0.63	10,000	59,400
09:40	9.90	-0.70	3,600	63,000
09:41	9.90	-0.70	1,400	64,400
09:42	9.90	-0.70	5,000	69,400
09:43	9.94	-0.66	300	69,700
09:44	9.94	-0.66	2,200	71,900
09:45	9.94	-0.66	700	72,600
09:47	9.94	-0.66	100	72,700
09:48	9.90	-0.70	5,100	77,800
09:49	9.90	-0.70	5,100	82,900
09:50	9.86	-0.74	500	83,400
09:51	9.90	-0.70	900	84,300
09:52	9.88	-0.72	1,400	85,700
09:54	9.88	-0.72	1,400	87,100
09:55	9.88	-0.72	200	87,300
09:56	9.88	-0.72	1,900	89,200
09:58	9.88	-0.72	1,700	90,900
10:10	9.88	-0.72	5,500	96,400
10:11	9.88	-0.72	4,500	100,900
10:12	9.88	-0.72	300	101,200
10:13	9.86	-0.74	2,100	103,300
10:17	9.85	-0.75	2,500	105,800
10:18	9.85	-0.75	1,900	107,700
10:19	9.86	-0.74	200	107,900
10:20	9.85	-0.75	400	108,300
10:22	9.85	-0.75	1,100	109,400
10:23	9.84	-0.76	2,500	111,900
10:24	9.84	-0.76	5,000	116,900
10:25	9.84	-0.76	15,800	132,700
10:26	9.83	-0.77	800	133,500
10:27	9.83	-0.77	900	134,400
10:28	9.83	-0.77	3,000	137,400
10:29	9.83	-0.77	600	138,000
10:31	9.84	-0.76	400	138,400
10:32	9.83	-0.77	1,000	139,400
10:33	9.83	-0.77	2,000	141,400
10:34	9.83	-0.77	1,000	142,400
10:35	9.83	-0.77	700	143,100
10:36	9.83	-0.77	300	143,400
10:38	9.80	-0.80	45,800	189,200
10:39	9.80	-0.80	8,200	197,400
10:40	9.80	-0.80	2,400	199,800
10:41	9.80	-0.80	1,000	200,800
10:43	9.80	-0.80	5,100	205,900
10:44	9.80	-0.80	1,000	206,900
10:45	9.80	-0.80	9,700	216,600
10:46	9.80	-0.80	1,400	218,000
10:47	9.80	-0.80	8,000	226,000
10:48	9.80	-0.80	300	226,300
10:49	9.80	-0.80	3,000	229,300
10:51	9.80	-0.80	10,000	239,300
10:52	9.80	-0.80	9,700	249,000
10:53	9.80	-0.80	300	249,300
10:54	9.82	-0.78	5,000	254,300
10:56	9.83	-0.77	400	254,700
10:57	9.83	-0.77	1,000	255,700
10:58	9.83	-0.77	13,600	269,300
11:10	9.80	-0.80	28,500	297,800
11:11	9.80	-0.80	200	298,000
11:14	9.80	-0.80	1,200	299,200
11:15	9.80	-0.80	2,500	301,700
11:16	9.80	-0.80	8,000	309,700
11:18	9.80	-0.80	3,300	313,000
11:19	9.80	-0.80	100	313,100
11:21	9.79	-0.81	4,500	317,600
11:22	9.79	-0.81	2,500	320,100
11:23	9.79	-0.81	2,000	322,100
11:24	9.80	-0.80	6,000	328,100
11:25	9.79	-0.81	2,000	330,100
11:26	9.81	-0.79	4,000	334,100
11:27	9.80	-0.80	8,300	342,400
11:28	9.79	-0.81	13,700	356,100
11:29	9.79	-0.81	200	356,300
11:30	9.80	-0.80	1,000	357,300
11:32	9.80	-0.80	800	358,100
11:33	9.80	-0.80	1,000	359,100
13:10	9.80	-0.80	17,000	376,100
13:12	9.80	-0.80	15,400	391,500
13:13	9.80	-0.80	100	391,600
13:15	9.84	-0.76	1,300	392,900
13:16	9.80	-0.80	5,100	398,000
13:19	9.80	-0.80	1,700	399,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH