Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	55.10	0.10	12,900	12,900
09:16	54.30	-0.70	2,500	15,400
09:19	54.40	-0.60	100	15,500
09:20	54.30	-0.70	4,900	20,400
09:21	54.30	-0.70	11,600	32,000
09:22	54.30	-0.70	100	32,100
09:24	54.40	-0.60	1,100	33,200
09:25	54.40	-0.60	6,700	39,900
09:26	54.40	-0.60	700	40,600
09:27	54.30	-0.70	3,100	43,700
09:28	54.40	-0.60	2,500	46,200
09:29	54.40	-0.60	2,400	48,600
09:31	54.50	-0.50	5,100	53,700
09:32	54.60	-0.40	700	54,400
09:33	54.60	-0.40	500	54,900
09:35	54.50	-0.50	1,100	56,000
09:36	54.50	-0.50	600	56,600
09:37	54.50	-0.50	4,100	60,700
09:38	54.40	-0.60	1,200	61,900
09:39	54.50	-0.50	300	62,200
09:40	54.50	-0.50	9,400	71,600
09:41	54.60	-0.40	200	71,800
09:42	54.60	-0.40	1,300	73,100
09:45	54.50	-0.50	600	73,700
09:46	54.40	-0.60	5,300	79,000
09:47	54.40	-0.60	5,200	84,200
09:48	54.60	-0.40	5,200	89,400
09:49	54.30	-0.70	1,100	90,500
09:52	54.30	-0.70	3,900	94,400
09:53	54.30	-0.70	1,300	95,700
09:54	54.30	-0.70	6,400	102,100
09:55	54.30	-0.70	100	102,200
09:56	54.30	-0.70	16,300	118,500
09:57	54.30	-0.70	1,100	119,600
09:58	54.30	-0.70	1,000	120,600
10:10	53.10	-1.90	198,400	319,000
10:11	53.40	-1.60	4,700	323,700
10:12	53.50	-1.50	28,900	352,600
10:13	53.30	-1.70	16,100	368,700
10:14	53.20	-1.80	2,000	370,700
10:15	53.50	-1.50	10,900	381,600
10:16	53.50	-1.50	8,500	390,100
10:17	53.50	-1.50	10,600	400,700
10:18	53.50	-1.50	1,900	402,600
10:19	53.50	-1.50	1,300	403,900
10:20	53.50	-1.50	200	404,100
10:21	53.30	-1.70	10,500	414,600
10:22	53.30	-1.70	3,500	418,100
10:23	53.40	-1.60	27,200	445,300
10:24	53.20	-1.80	54,500	499,800
10:25	53.20	-1.80	5,000	504,800
10:26	53.20	-1.80	3,500	508,300
10:27	53.30	-1.70	5,200	513,500
10:28	53.30	-1.70	11,700	525,200
10:29	53.30	-1.70	900	526,100
10:30	53.30	-1.70	1,800	527,900
10:31	53.20	-1.80	1,000	528,900
10:32	53.30	-1.70	1,500	530,400
10:33	53.20	-1.80	7,400	537,800
10:34	53.10	-1.90	9,600	547,400
10:35	53	-2	7,400	554,800
10:36	53.10	-1.90	6,000	560,800
10:37	53.20	-1.80	3,700	564,500
10:38	53.20	-1.80	4,300	568,800
10:39	53.20	-1.80	500	569,300
10:40	53	-2	15,200	584,500
10:41	53	-2	3,200	587,700
10:42	53.10	-1.90	800	588,500
10:45	53.10	-1.90	3,100	591,600
10:46	53.20	-1.80	2,000	593,600
10:47	53.20	-1.80	1,600	595,200
10:48	53.20	-1.80	1,300	596,500
10:49	53.20	-1.80	1,300	597,800
10:50	53.40	-1.60	800	598,600
10:51	53.40	-1.60	5,000	603,600
10:52	53.20	-1.80	1,100	604,700
10:53	53.30	-1.70	100	604,800
10:54	53.30	-1.70	1,300	606,100
10:55	53.40	-1.60	1,100	607,200
10:56	53.30	-1.70	1,500	608,700
10:57	53.40	-1.60	2,200	610,900
10:58	53.40	-1.60	600	611,500
10:59	53.20	-1.80	7,800	619,300
11:10	53.40	-1.60	24,400	643,700
11:11	53.40	-1.60	3,800	647,500
11:12	53.40	-1.60	1,100	648,600
11:13	53.40	-1.60	1,100	649,700
11:14	53.40	-1.60	200	649,900
11:15	53.40	-1.60	1,300	651,200
11:16	53.40	-1.60	200	651,400
11:17	53.30	-1.70	700	652,100
11:18	53.30	-1.70	1,100	653,200
11:22	53.40	-1.60	2,200	655,400
11:24	53.40	-1.60	800	656,200
11:25	53.40	-1.60	3,500	659,700
11:26	53.40	-1.60	3,700	663,400
11:27	53.50	-1.50	2,100	665,500
11:28	53.50	-1.50	100	665,600
11:29	53.40	-1.60	1,100	666,700
13:10	54	-1	46,300	713,000
13:11	54.20	-0.80	5,800	718,800
13:12	53.90	-1.10	1,800	720,600
13:13	53.80	-1.20	2,400	723,000
13:14	53.90	-1.10	1,200	724,200
13:15	53.90	-1.10	500	724,700
13:16	53.90	-1.10	1,400	726,100
13:17	53.80	-1.20	4,200	730,300
13:18	54	-1	4,300	734,600
13:19	54	-1	1,500	736,100
13:20	54	-1	1,500	737,600
13:21	53.90	-1.10	1,600	739,200
13:22	53.90	-1.10	1,700	740,900
13:25	53.90	-1.10	2,100	743,000
13:26	54	-1	1,000	744,000
13:27	54	-1	33,900	777,900
13:28	54	-1	4,400	782,300
13:29	54	-1	500	782,800
13:30	54	-1	700	783,500
13:31	54	-1	700	784,200
13:32	54	-1	2,000	786,200
13:33	54.20	-0.80	2,700	788,900
13:34	54.20	-0.80	500	789,400
13:35	54.30	-0.70	2,500	791,900
13:36	54.40	-0.60	1,900	793,800
13:37	54.40	-0.60	1,100	794,900
13:38	54.40	-0.60	2,000	796,900
13:39	54.50	-0.50	5,200	802,100
13:40	54.50	-0.50	2,400	804,500
13:41	54.50	-0.50	9,300	813,800
13:42	54.50	-0.50	4,500	818,300
13:43	54.70	-0.30	13,500	831,800
13:44	54.60	-0.40	800	832,600
13:45	54.60	-0.40	4,200	836,800
13:46	54.80	-0.20	8,100	844,900
13:47	55.10	0.10	22,400	867,300
13:48	55.70	0.70	18,200	885,500
13:49	55.50	0.50	5,500	891,000
13:50	55.10	0.10	5,700	896,700
13:51	55.10	0.10	7,400	904,100
13:52	55.10	0.10	1,100	905,200
13:53	55.10	0.10	2,700	907,900
13:54	55.10	0.10	700	908,600
13:55	55.10	0.10	9,300	917,900
13:56	54.90	-0.10	200	918,100
13:57	54.80	-0.20	300	918,400
13:58	54.80	-0.20	7,700	926,100
13:59	54.80	-0.20	2,000	928,100
14:10	54.80	-0.20	53,000	981,100
14:11	55.10	0.10	7,400	988,500
14:12	55.10	0.10	800	989,300
14:13	55.10	0.10	200	989,500
14:14	55.40	0.40	7,600	997,100
14:15	55.50	0.50	19,200	1,016,300
14:16	55.50	0.50	12,700	1,029,000
14:17	55.40	0.40	7,500	1,036,500
14:18	55.40	0.40	7,600	1,044,100
14:19	55.40	0.40	19,100	1,063,200
14:20	55.40	0.40	7,200	1,070,400
14:21	55.40	0.40	8,300	1,078,700
14:22	55.40	0.40	7,200	1,085,900
14:23	55.20	0.20	8,700	1,094,600
14:24	55.40	0.40	11,400	1,106,000
14:25	54.80	-0.20	20,200	1,126,200
14:26	55.30	0.30	9,900	1,136,100
14:27	55.40	0.40	7,300	1,143,400
14:28	55.40	0.40	9,800	1,153,200
14:29	55.50	0.50	5,000	1,158,200
14:45	55	0	11,500	1,169,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH