Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	70.80	0.80	600	600
09:17	70.60	0.60	400	1,000
09:18	70.60	0.60	1,100	2,100
09:19	70.60	0.60	2,000	4,100
09:20	70.60	0.60	500	4,600
09:21	70.60	0.60	3,000	7,600
09:23	70.50	0.50	300	7,900
09:24	70.50	0.50	1,000	8,900
09:25	70.50	0.50	400	9,300
09:26	70.50	0.50	2,000	11,300
09:27	70.60	0.60	600	11,900
09:28	70.50	0.50	1,000	12,900
09:30	70.60	0.60	200	13,100
09:31	70.60	0.60	300	13,400
09:32	70.60	0.60	900	14,300
09:33	71	1	100	14,400
09:38	71	1	8,000	22,400
09:39	70.90	0.90	100	22,500
09:46	70.80	0.80	600	23,100
09:55	70.80	0.80	600	23,700
09:56	70.80	0.80	100	23,800
09:57	70.80	0.80	300	24,100
09:58	70.90	0.90	100	24,200
09:59	70.90	0.90	400	24,600
10:10	70.90	0.90	2,500	27,100
10:11	70.90	0.90	1,100	28,200
10:12	70.90	0.90	200	28,400
10:13	70.90	0.90	100	28,500
10:15	70.90	0.90	400	28,900
10:18	70.90	0.90	600	29,500
10:19	71	1	1,700	31,200
10:20	71	1	300	31,500
10:24	71	1	500	32,000
10:27	70.90	0.90	4,600	36,600
10:31	70.90	0.90	300	36,900
10:33	70.90	0.90	100	37,000
10:36	71	1	2,000	39,000
10:38	71	1	2,000	41,000
10:39	71	1	500	41,500
10:40	70.80	0.80	5,000	46,500
10:41	70.80	0.80	600	47,100
10:44	70.90	0.90	500	47,600
10:45	71	1	500	48,100
10:48	71	1	100	48,200
10:49	71.10	1.10	1,100	49,300
10:50	71.20	1.20	1,300	50,600
10:51	71.20	1.20	1,200	51,800
10:52	71.20	1.20	1,100	52,900
10:53	71.10	1.10	300	53,200
10:54	71	1	2,600	55,800
10:55	71	1	1,300	57,100
10:56	71	1	300	57,400
10:57	71	1	100	57,500
10:58	71	1	1,800	59,300
10:59	71	1	1,600	60,900
11:10	71	1	13,700	74,600
11:11	70.90	0.90	2,700	77,300
11:12	71	1	4,000	81,300
11:13	71	1	300	81,600
11:15	71	1	3,000	84,600
11:17	71	1	1,000	85,600
11:18	70.90	0.90	200	85,800
11:19	70.90	0.90	3,500	89,300
11:29	71	1	5,900	95,200
13:10	71	1	32,300	127,500
13:11	71	1	4,000	131,500
13:15	71	1	2,200	133,700
13:17	71	1	100	133,800
13:18	71	1	3,000	136,800
13:20	71	1	2,100	138,900
13:22	71	1	2,900	141,800
13:23	71	1	3,000	144,800
13:24	70.90	0.90	1,400	146,200
13:25	71.20	1.20	4,600	150,800
13:27	71.20	1.20	1,000	151,800
13:28	71.20	1.20	3,500	155,300
13:29	71.20	1.20	200	155,500
13:30	71.10	1.10	2,000	157,500
13:31	71	1	200	157,700
13:33	71.10	1.10	1,400	159,100
13:34	71.10	1.10	1,800	160,900
13:35	71.10	1.10	200	161,100
13:36	71.10	1.10	1,500	162,600
13:37	71.10	1.10	12,900	175,500
13:38	70.80	0.80	17,500	193,000
13:39	71	1	1,000	194,000
13:40	71	1	1,200	195,200
13:41	71.10	1.10	1,100	196,300
13:42	71.10	1.10	7,600	203,900
13:43	71.10	1.10	3,300	207,200
13:44	71.10	1.10	600	207,800
13:45	71.10	1.10	11,700	219,500
13:46	71.10	1.10	5,000	224,500
13:47	71.10	1.10	1,500	226,000
13:48	71.10	1.10	100	226,100
13:49	71.10	1.10	1,700	227,800
13:50	71.10	1.10	500	228,300
13:51	71.20	1.20	200	228,500
13:52	71.20	1.20	100	228,600
13:53	71.20	1.20	32,400	261,000
13:54	71.30	1.30	3,600	264,600
13:55	71.40	1.40	7,200	271,800
13:56	71.60	1.60	15,300	287,100
13:57	71.50	1.50	19,700	306,800
13:58	71.50	1.50	4,600	311,400
13:59	71.50	1.50	3,500	314,900
14:10	71.40	1.40	23,800	338,700
14:11	71.40	1.40	1,300	340,000
14:12	71.50	1.50	3,100	343,100
14:13	71.50	1.50	200	343,300
14:14	71.60	1.60	5,700	349,000
14:15	71.60	1.60	2,500	351,500
14:17	71.50	1.50	2,900	354,400
14:18	71.50	1.50	2,200	356,600
14:19	71.50	1.50	4,400	361,000
14:20	71.60	1.60	4,000	365,000
14:21	71.50	1.50	300	365,300
14:22	71.60	1.60	7,000	372,300
14:23	71.60	1.60	4,700	377,000
14:24	71.70	1.70	10,300	387,300
14:25	71.80	1.80	3,000	390,300
14:26	71.70	1.70	3,800	394,100
14:27	71.70	1.70	8,600	402,700
14:28	71.70	1.70	3,800	406,500
14:29	71.70	1.70	5,800	412,300
14:30	71.60	1.60	1,200	413,500
14:31	71.70	1.70	1,600	415,100
14:46	71.90	1.90	31,400	446,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH