Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	50.50	-0.20	1,500	1,500
09:20	50.70	0	4,500	6,000
09:25	50.70	0	500	6,500
09:30	50.60	-0.10	1,000	7,500
09:33	50.60	-0.10	300	7,800
09:35	50.50	-0.20	200	8,000
09:36	50.50	-0.20	1,200	9,200
09:39	50.60	-0.10	1,300	10,500
09:41	50.50	-0.20	400	10,900
09:42	50.60	-0.10	500	11,400
09:52	50.50	-0.20	2,000	13,400
09:54	50.50	-0.20	1,000	14,400
09:57	50.50	-0.20	7,800	22,200
09:59	50.50	-0.20	900	23,100
10:10	50.50	-0.20	7,000	30,100
10:12	50.50	-0.20	1,000	31,100
10:14	50.50	-0.20	7,000	38,100
10:15	50.50	-0.20	200	38,300
10:16	50.50	-0.20	800	39,100
10:17	50.50	-0.20	4,300	43,400
10:19	50.50	-0.20	500	43,900
10:20	50.50	-0.20	1,400	45,300
10:22	50.50	-0.20	900	46,200
10:23	50.50	-0.20	400	46,600
10:24	50.50	-0.20	1,000	47,600
10:25	50.60	-0.10	100	47,700
10:26	50.60	-0.10	7,700	55,400
10:27	50.60	-0.10	500	55,900
10:28	50.60	-0.10	1,000	56,900
10:29	50.50	-0.20	8,000	64,900
10:30	50.50	-0.20	1,000	65,900
10:32	50.50	-0.20	1,200	67,100
10:33	50.50	-0.20	1,000	68,100
10:35	50.50	-0.20	900	69,000
10:37	50.70	0	7,700	76,700
10:39	50.80	0.10	800	77,500
10:40	50.80	0.10	200	77,700
10:43	50.70	0	200	77,900
10:44	50.70	0	1,000	78,900
10:46	50.70	0	900	79,800
10:48	50.70	0	1,800	81,600
10:50	50.70	0	1,000	82,600
10:51	50.70	0	1,000	83,600
10:53	50.70	0	1,000	84,600
10:55	50.70	0	1,000	85,600
10:57	50.70	0	900	86,500
11:10	50.70	0	1,300	87,800
11:21	50.70	0	9,800	97,600
11:22	50.70	0	1,000	98,600
11:24	50.70	0	1,000	99,600
11:27	50.70	0	1,000	100,600
11:29	50.70	0	1,500	102,100
11:31	50.70	0	900	103,000
13:10	50.70	0	4,400	107,400
13:11	50.70	0	500	107,900
13:13	50.80	0.10	3,900	111,800
13:15	50.80	0.10	200	112,000
13:16	50.80	0.10	6,000	118,000
13:17	51	0.30	51,000	169,000
13:19	51	0.30	700	169,700
13:22	51	0.30	1,400	171,100
13:25	51	0.30	5,600	176,700
13:26	51	0.30	900	177,600
13:29	51	0.30	800	178,400
13:30	51	0.30	400	178,800
13:36	50.90	0.20	100	178,900
13:37	50.90	0.20	1,300	180,200
13:38	50.90	0.20	400	180,600
13:39	50.90	0.20	500	181,100
13:44	50.90	0.20	1,100	182,200
13:45	50.90	0.20	2,000	184,200
13:47	50.90	0.20	6,000	190,200
13:48	50.90	0.20	500	190,700
13:49	50.90	0.20	900	191,600
13:50	50.80	0.10	2,000	193,600
13:51	50.80	0.10	800	194,400
13:52	50.80	0.10	500	194,900
13:53	50.80	0.10	900	195,800
13:54	50.80	0.10	2,000	197,800
13:56	50.70	0	2,000	199,800
13:57	50.70	0	300	200,100
13:58	50.70	0	3,400	203,500
14:10	50.70	0	15,400	218,900
14:11	50.70	0	100	219,000
14:13	50.60	-0.10	7,500	226,500
14:14	50.60	-0.10	2,000	228,500
14:15	50.60	-0.10	1,300	229,800
14:16	50.70	0	2,000	231,800
14:18	50.70	0	800	232,600
14:22	50.60	-0.10	2,400	235,000
14:23	50.60	-0.10	100	235,100
14:25	50.60	-0.10	2,000	237,100
14:28	50.60	-0.10	6,000	243,100
14:29	50.60	-0.10	4,600	247,700
14:30	50.70	0	600	248,300
14:31	50.60	-0.10	2,000	250,300
14:32	50.60	-0.10	100	250,400
14:33	47.20	-3.50	8,300	258,700
14:49	50.10	-0.60	177,600	436,300

TÓM TẮT BÁO CÁO TÀI CHÍNH