Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	27.50	-0.15	2,000	2,000
09:18	27.50	-0.15	200	2,200
09:20	27.45	-0.20	7,500	9,700
09:21	27.50	-0.15	100	9,800
09:23	27.50	-0.15	500	10,300
09:25	27.50	-0.15	4,400	14,700
09:31	27.55	-0.10	300	15,000
09:32	27.55	-0.10	200	15,200
09:33	27.50	-0.15	4,800	20,000
09:34	27.55	-0.10	2,600	22,600
09:35	27.60	-0.05	1,800	24,400
09:37	27.65	0	100	24,500
09:38	27.65	0	1,300	25,800
09:39	27.60	-0.05	1,200	27,000
09:40	27.55	-0.10	5,100	32,100
09:42	27.55	-0.10	1,000	33,100
09:43	27.65	0	1,400	34,500
09:45	27.60	-0.05	7,900	42,400
09:46	27.55	-0.10	1,700	44,100
09:48	27.55	-0.10	5,800	49,900
09:49	27.55	-0.10	2,600	52,500
09:50	27.55	-0.10	4,400	56,900
09:51	27.55	-0.10	100	57,000
09:52	27.50	-0.15	1,400	58,400
09:53	27.50	-0.15	1,400	59,800
09:54	27.55	-0.10	200	60,000
09:55	27.50	-0.15	5,600	65,600
09:56	27.50	-0.15	800	66,400
09:57	27.65	0	1,400	67,800
09:58	27.50	-0.15	1,200	69,000
10:10	27.50	-0.15	16,800	85,800
10:11	27.45	-0.20	1,400	87,200
10:12	27.50	-0.15	4,300	91,500
10:14	27.45	-0.20	1,200	92,700
10:17	27.45	-0.20	1,500	94,200
10:21	27.50	-0.15	1,200	95,400
10:22	27.50	-0.15	2,600	98,000
10:23	27.45	-0.20	19,400	117,400
10:24	27.45	-0.20	2,500	119,900
10:25	27.40	-0.25	3,600	123,500
10:26	27.40	-0.25	100	123,600
10:27	27.40	-0.25	2,900	126,500
10:28	27.40	-0.25	3,600	130,100
10:29	27.40	-0.25	100	130,200
10:30	27.40	-0.25	4,800	135,000
10:31	27.40	-0.25	10,300	145,300
10:32	27.45	-0.20	4,300	149,600
10:33	27.40	-0.25	1,200	150,800
10:34	27.40	-0.25	500	151,300
10:35	27.40	-0.25	3,600	154,900
10:36	27.40	-0.25	1,200	156,100
10:37	27.40	-0.25	3,600	159,700
10:41	27.45	-0.20	3,400	163,100
10:42	27.35	-0.30	5,200	168,300
10:43	27.40	-0.25	1,200	169,500
10:45	27.40	-0.25	100	169,600
10:46	27.40	-0.25	5,700	175,300
10:47	27.40	-0.25	1,000	176,300
10:48	27.40	-0.25	4,800	181,100
10:49	27.35	-0.30	13,700	194,800
10:50	27.35	-0.30	1,600	196,400
10:51	27.30	-0.35	1,800	198,200
10:52	27.30	-0.35	21,200	219,400
10:53	27.25	-0.40	13,500	232,900
10:54	27.20	-0.45	8,100	241,000
10:55	27.20	-0.45	16,300	257,300
10:57	27.20	-0.45	7,700	265,000
10:58	27.20	-0.45	1,800	266,800
10:59	27.20	-0.45	5,600	272,400
11:10	27.25	-0.40	64,100	336,500
11:11	27.25	-0.40	9,200	345,700
11:12	27.25	-0.40	3,800	349,500
11:13	27.25	-0.40	14,100	363,600
11:14	27.20	-0.45	14,900	378,500
11:15	27.20	-0.45	6,600	385,100
11:17	27.15	-0.50	33,400	418,500
11:18	27.15	-0.50	4,300	422,800
11:19	27.15	-0.50	2,200	425,000
11:20	27.15	-0.50	4,500	429,500
11:21	27.15	-0.50	500	430,000
11:22	27.15	-0.50	1,900	431,900
11:23	27.10	-0.55	3,500	435,400
11:24	27.20	-0.45	1,200	436,600
11:25	27.10	-0.55	2,800	439,400
11:26	27.10	-0.55	29,600	469,000
11:27	27.05	-0.60	2,500	471,500
11:28	27.10	-0.55	6,000	477,500
11:29	27.10	-0.55	1,200	478,700
11:30	27.05	-0.60	41,800	520,500
13:10	27.20	-0.45	61,600	582,100
13:12	27.20	-0.45	1,000	583,100
13:13	27.20	-0.45	5,000	588,100
13:15	27.20	-0.45	1,200	589,300
13:16	27.25	-0.40	300	589,600
13:17	27.25	-0.40	300	589,900
13:18	27.20	-0.45	1,300	591,200
13:21	27.20	-0.45	2,300	593,500
13:22	27.25	-0.40	2,600	596,100
13:24	27.25	-0.40	1,200	597,300
13:25	27.25	-0.40	2,100	599,400
13:26	27.25	-0.40	4,800	604,200
13:27	27.20	-0.45	16,500	620,700
13:28	27.20	-0.45	9,400	630,100
13:29	27.20	-0.45	3,600	633,700
13:30	27.15	-0.50	6,900	640,600
13:32	27.15	-0.50	2,700	643,300
13:33	27.10	-0.55	29,800	673,100
13:34	27.15	-0.50	5,500	678,600
13:35	27.20	-0.45	11,400	690,000
13:36	27.10	-0.55	10,400	700,400
13:37	27.10	-0.55	100	700,500
13:38	27.20	-0.45	100	700,600
13:39	27.15	-0.50	1,300	701,900
13:41	27.20	-0.45	100	702,000
13:42	27.10	-0.55	9,000	711,000
13:43	27.05	-0.60	10,200	721,200
13:44	27.05	-0.60	1,700	722,900
13:45	27.05	-0.60	31,600	754,500
13:46	27.05	-0.60	4,600	759,100
13:47	27.05	-0.60	8,000	767,100
13:48	27.05	-0.60	7,900	775,000
13:49	27.05	-0.60	3,900	778,900
13:50	27.05	-0.60	4,200	783,100
13:51	27.05	-0.60	18,000	801,100
13:52	27.05	-0.60	3,600	804,700
13:53	27.05	-0.60	3,600	808,300
13:54	27.05	-0.60	10,600	818,900
13:55	27.10	-0.55	19,600	838,500
13:56	27.05	-0.60	17,600	856,100
13:57	27.10	-0.55	28,700	884,800
13:58	27.05	-0.60	6,800	891,600
13:59	27.10	-0.55	30,100	921,700
14:10	27.20	-0.45	27,100	948,800
14:11	27.15	-0.50	19,100	967,900
14:12	27.10	-0.55	5,300	973,200
14:13	27.10	-0.55	800	974,000
14:14	27.15	-0.50	2,800	976,800
14:15	27.15	-0.50	5,400	982,200
14:16	27.15	-0.50	7,500	989,700
14:17	27.15	-0.50	8,400	998,100
14:18	27.15	-0.50	6,000	1,004,100
14:19	27.15	-0.50	5,700	1,009,800
14:20	27.20	-0.45	11,300	1,021,100
14:21	27.15	-0.50	3,100	1,024,200
14:22	27.15	-0.50	13,400	1,037,600
14:23	27.10	-0.55	38,900	1,076,500
14:24	27.05	-0.60	74,200	1,150,700
14:25	27	-0.65	106,400	1,257,100
14:26	26.95	-0.70	84,100	1,341,200
14:27	26.85	-0.80	52,900	1,394,100
14:28	26.75	-0.90	48,100	1,442,200
14:29	26.70	-0.95	35,200	1,477,400
14:30	26.70	-0.95	43,600	1,521,000
14:45	26.70	-0.95	250,900	1,771,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH