Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	6.90	-0.10	10,200	10,200
09:16	6.89	-0.11	1,000	11,200
09:19	6.89	-0.11	500	11,700
09:20	6.89	-0.11	2,000	13,700
09:24	6.89	-0.11	300	14,000
09:25	6.90	-0.10	5,000	19,000
09:26	6.90	-0.10	100	19,100
09:27	6.89	-0.11	19,300	38,400
09:28	6.89	-0.11	500	38,900
09:30	6.90	-0.10	600	39,500
09:32	6.89	-0.11	100	39,600
09:33	6.89	-0.11	1,900	41,500
09:35	6.90	-0.10	100	41,600
09:37	6.89	-0.11	100	41,700
09:38	6.90	-0.10	500	42,200
09:40	6.89	-0.11	800	43,000
09:42	6.89	-0.11	200	43,200
09:43	6.89	-0.11	200	43,400
09:44	6.89	-0.11	100	43,500
09:45	6.89	-0.11	1,000	44,500
09:47	6.90	-0.10	100	44,600
09:49	6.89	-0.11	4,600	49,200
09:51	6.89	-0.11	400	49,600
09:52	6.89	-0.11	500	50,100
09:54	6.89	-0.11	500	50,600
09:57	6.89	-0.11	1,500	52,100
10:10	6.86	-0.14	7,300	59,400
10:11	6.85	-0.15	2,500	61,900
10:13	6.85	-0.15	100	62,000
10:14	6.87	-0.13	1,400	63,400
10:17	6.87	-0.13	100	63,500
10:18	6.85	-0.15	2,500	66,000
10:19	6.85	-0.15	1,500	67,500
10:24	6.85	-0.15	2,100	69,600
10:25	6.85	-0.15	300	69,900
10:26	6.84	-0.16	300	70,200
10:30	6.80	-0.20	20,000	90,200
10:31	6.71	-0.29	23,400	113,600
10:32	6.70	-0.30	6,900	120,500
10:36	6.72	-0.28	200	120,700
10:40	6.83	-0.17	1,000	121,700
10:42	6.69	-0.31	20,000	141,700
10:43	6.72	-0.28	4,100	145,800
10:44	6.83	-0.17	900	146,700
10:55	6.70	-0.30	10,000	156,700
11:10	6.73	-0.27	400	157,100
11:11	6.74	-0.26	5,800	162,900
11:14	6.83	-0.17	700	163,600
11:15	6.83	-0.17	300	163,900
11:16	6.83	-0.17	1,000	164,900
11:17	6.83	-0.17	1,000	165,900
11:22	6.74	-0.26	6,700	172,600
11:24	6.74	-0.26	3,300	175,900
11:28	6.75	-0.25	200	176,100
13:10	6.81	-0.19	13,400	189,500
13:11	6.75	-0.25	10,000	199,500
13:14	6.80	-0.20	300	199,800
13:15	6.75	-0.25	8,500	208,300
13:16	6.80	-0.20	200	208,500
13:17	6.81	-0.19	8,800	217,300
13:18	6.82	-0.18	200	217,500
13:20	6.82	-0.18	10,100	227,600
13:21	6.81	-0.19	4,400	232,000
13:22	6.81	-0.19	700	232,700
13:24	6.81	-0.19	2,000	234,700
13:25	6.81	-0.19	100	234,800
13:26	6.79	-0.21	1,700	236,500
13:28	6.82	-0.18	11,900	248,400
13:29	6.83	-0.17	200	248,600
13:30	6.83	-0.17	1,200	249,800
13:31	6.82	-0.18	1,700	251,500
13:32	6.81	-0.19	3,800	255,300
13:33	6.83	-0.17	5,100	260,400
13:34	6.83	-0.17	1,300	261,700
13:35	6.84	-0.16	5,200	266,900
13:36	6.84	-0.16	2,400	269,300
13:37	6.86	-0.14	8,000	277,300
13:38	6.87	-0.13	4,400	281,700
13:39	6.87	-0.13	5,000	286,700
13:40	6.84	-0.16	23,900	310,600
13:41	6.80	-0.20	20,000	330,600
13:43	6.85	-0.15	300	330,900
13:44	6.88	-0.12	10,000	340,900
13:45	6.90	-0.10	11,000	351,900
13:47	6.90	-0.10	1,000	352,900
13:48	6.90	-0.10	8,900	361,800
13:49	6.90	-0.10	5,300	367,100
13:50	6.90	-0.10	100	367,200
13:51	6.89	-0.11	300	367,500
13:52	6.87	-0.13	4,000	371,500
13:53	6.87	-0.13	2,200	373,700
13:56	6.87	-0.13	200	373,900
13:58	6.87	-0.13	200	374,100
13:59	6.87	-0.13	5,800	379,900
14:10	6.89	-0.11	21,100	401,000
14:11	6.90	-0.10	100	401,100
14:12	6.90	-0.10	4,300	405,400
14:13	6.90	-0.10	100	405,500
14:14	6.90	-0.10	200	405,700
14:15	6.91	-0.09	5,100	410,800
14:16	6.94	-0.06	1,000	411,800
14:18	6.96	-0.04	2,000	413,800
14:19	6.95	-0.05	4,300	418,100
14:22	6.96	-0.04	1,500	419,600
14:23	6.95	-0.05	5,000	424,600
14:24	6.96	-0.04	100	424,700
14:26	6.95	-0.05	1,000	425,700
14:27	6.94	-0.06	1,900	427,600
14:28	6.94	-0.06	1,600	429,200
14:29	6.95	-0.05	4,700	433,900
14:30	6.95	-0.05	100	434,000
14:45	6.91	-0.09	33,200	467,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH