Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	4.98	0.06	300	300
09:20	4.97	0.05	600	900
09:21	4.97	0.05	500	1,400
09:26	4.97	0.05	1,900	3,300
09:28	4.97	0.05	10,300	13,600
09:29	4.97	0.05	3,300	16,900
09:33	4.93	0.01	15,000	31,900
09:36	4.97	0.05	100	32,000
09:37	4.93	0.01	48,000	80,000
09:40	4.93	0.01	600	80,600
09:42	4.93	0.01	100	80,700
09:53	4.93	0.01	400	81,100
09:56	4.93	0.01	100	81,200
09:59	4.93	0.01	500	81,700
10:10	4.90	-0.02	5,400	87,100
10:13	4.91	-0.01	1,000	88,100
10:22	4.91	-0.01	600	88,700
10:23	4.91	-0.01	24,400	113,100
10:25	4.91	-0.01	1,000	114,100
10:27	4.91	-0.01	100	114,200
10:30	4.91	-0.01	100	114,300
10:31	4.94	0.02	1,700	116,000
10:33	4.94	0.02	1,300	117,300
10:34	4.94	0.02	100	117,400
10:37	4.95	0.03	100	117,500
10:39	4.95	0.03	700	118,200
10:40	4.95	0.03	100	118,300
10:44	4.92	0	200	118,500
10:46	4.95	0.03	100	118,600
10:51	4.95	0.03	300	118,900
10:52	4.95	0.03	100	119,000
10:53	4.96	0.04	100	119,100
10:54	4.96	0.04	5,100	124,200
10:56	4.96	0.04	3,700	127,900
10:57	4.96	0.04	3,300	131,200
10:59	4.96	0.04	100	131,300
11:10	4.97	0.05	57,500	188,800
11:14	4.97	0.05	400	189,200
11:21	4.95	0.03	4,000	193,200
11:22	4.92	0	1,500	194,700
11:23	4.91	-0.01	4,400	199,100
11:27	4.90	-0.02	300	199,400
11:28	4.91	-0.01	200	199,600
13:10	4.91	-0.01	2,800	202,400
13:11	4.96	0.04	500	202,900
13:15	4.91	-0.01	1,000	203,900
13:16	4.91	-0.01	100	204,000
13:24	4.91	-0.01	1,000	205,000
13:31	4.91	-0.01	100	205,100
13:37	4.91	-0.01	1,000	206,100
13:39	4.91	-0.01	1,000	207,100
13:41	4.91	-0.01	1,000	208,100
13:42	4.92	0	35,000	243,100
13:43	4.92	0	200	243,300
13:44	4.92	0	800	244,100
13:48	4.91	-0.01	1,000	245,100
13:54	4.91	-0.01	1,200	246,300
13:56	4.91	-0.01	1,000	247,300
13:58	4.92	0	2,000	249,300
13:59	4.92	0	700	250,000
14:10	4.91	-0.01	2,800	252,800
14:11	4.91	-0.01	12,100	264,900
14:12	4.90	-0.02	15,000	279,900
14:18	4.90	-0.02	1,600	281,500
14:21	4.90	-0.02	100	281,600
14:23	4.90	-0.02	300	281,900
14:25	4.90	-0.02	4,000	285,900
14:26	4.91	-0.01	3,900	289,800
14:27	4.91	-0.01	100	289,900
14:46	4.91	-0.01	5,000	294,900

TÓM TẮT BÁO CÁO TÀI CHÍNH