Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	8	0.06	100	100
09:21	8	0.06	5,000	5,100
09:22	7.97	0.03	100	5,200
09:24	8	0.06	100	5,300
09:29	8.05	0.11	1,500	6,800
09:31	8.05	0.11	2,000	8,800
09:34	8.05	0.11	500	9,300
09:39	8	0.06	1,000	10,300
09:40	8	0.06	300	10,600
09:44	8	0.06	2,200	12,800
09:45	8	0.06	300	13,100
10:10	8.05	0.11	7,500	20,600
10:22	8	0.06	500	21,100
10:42	8.01	0.07	1,000	22,100
10:43	8.01	0.07	1,000	23,100
10:44	8.03	0.09	200	23,300
10:46	8.03	0.09	100	23,400
10:50	8.03	0.09	1,000	24,400
10:52	8.03	0.09	400	24,800
11:10	8.05	0.11	49,300	74,100
11:12	8.04	0.10	10,900	85,000
11:18	8.04	0.10	100	85,100
11:22	8.03	0.09	100	85,200
11:23	8.03	0.09	500	85,700
13:10	8.02	0.08	2,300	88,000
13:11	8.03	0.09	900	88,900
13:12	8.03	0.09	700	89,600
13:16	8.02	0.08	1,100	90,700
13:21	8.03	0.09	200	90,900
13:24	8.03	0.09	100	91,000
13:25	8.02	0.08	1,000	92,000
13:26	8.02	0.08	1,500	93,500
13:31	8.02	0.08	3,700	97,200
13:32	8.02	0.08	1,000	98,200
13:33	8.02	0.08	1,400	99,600
13:36	8.01	0.07	3,600	103,200
13:45	8.01	0.07	200	103,400
13:47	8.01	0.07	100	103,500
13:48	8.01	0.07	100	103,600
13:49	8.01	0.07	200	103,800
13:51	8.02	0.08	500	104,300
13:57	8.01	0.07	5,000	109,300
13:58	8.01	0.07	2,000	111,300
14:10	8.02	0.08	3,400	114,700
14:16	8	0.06	800	115,500
14:17	8	0.06	1,500	117,000
14:23	7.98	0.04	18,800	135,800
14:26	7.98	0.04	12,400	148,200
14:27	7.98	0.04	3,000	151,200
14:29	8.01	0.07	2,000	153,200
14:30	8	0.06	100	153,300
14:46	7.98	0.04	6,300	159,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH