Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	3.57	0	200	200
09:20	3.57	0	500	700
09:23	3.58	0.01	100	800
09:28	3.57	0	7,600	8,400
09:32	3.57	0	600	9,000
09:34	3.57	0	500	9,500
09:44	3.56	-0.01	400	9,900
09:45	3.56	-0.01	500	10,400
09:50	3.56	-0.01	100	10,500
09:51	3.56	-0.01	500	11,000
09:52	3.56	-0.01	200	11,200
09:56	3.56	-0.01	4,800	16,000
09:58	3.56	-0.01	3,400	19,400
10:10	3.56	-0.01	28,600	48,000
10:17	3.56	-0.01	3,000	51,000
10:20	3.55	-0.02	5,100	56,100
10:21	3.57	0	200	56,300
10:31	3.57	0	1,000	57,300
10:32	3.57	0	6,900	64,200
10:33	3.58	0.01	1,100	65,300
10:34	3.58	0.01	4,300	69,600
10:35	3.55	-0.02	47,200	116,800
10:37	3.56	-0.01	200	117,000
10:40	3.56	-0.01	300	117,300
10:44	3.54	-0.03	15,900	133,200
10:46	3.54	-0.03	800	134,000
10:47	3.54	-0.03	400	134,400
10:48	3.53	-0.04	11,000	145,400
10:49	3.52	-0.05	10,000	155,400
10:51	3.52	-0.05	16,000	171,400
10:52	3.50	-0.07	25,200	196,600
10:53	3.53	-0.04	5,000	201,600
10:54	3.51	-0.06	12,500	214,100
10:55	3.52	-0.05	14,700	228,800
10:56	3.50	-0.07	20,000	248,800
10:57	3.50	-0.07	10,000	258,800
10:59	3.50	-0.07	23,000	281,800
11:10	3.52	-0.05	51,000	332,800
11:20	3.50	-0.07	29,300	362,100
11:21	3.51	-0.06	100	362,200
11:22	3.51	-0.06	100	362,300
11:23	3.51	-0.06	600	362,900
11:24	3.50	-0.07	4,700	367,600
11:27	3.52	-0.05	2,600	370,200
13:10	3.55	-0.02	2,800	373,000
13:13	3.55	-0.02	500	373,500
13:16	3.55	-0.02	1,000	374,500
13:17	3.55	-0.02	1,000	375,500
13:25	3.53	-0.04	3,500	379,000
13:26	3.52	-0.05	8,400	387,400
13:27	3.50	-0.07	54,800	442,200
13:37	3.53	-0.04	500	442,700
13:39	3.54	-0.03	200	442,900
13:44	3.54	-0.03	1,000	443,900
13:45	3.53	-0.04	1,700	445,600
13:46	3.52	-0.05	33,000	478,600
13:48	3.52	-0.05	1,100	479,700
13:49	3.52	-0.05	2,700	482,400
13:50	3.55	-0.02	13,100	495,500
13:51	3.51	-0.06	13,700	509,200
13:53	3.55	-0.02	9,500	518,700
13:57	3.52	-0.05	2,000	520,700
14:10	3.51	-0.06	25,000	545,700
14:13	3.51	-0.06	500	546,200
14:18	3.51	-0.06	5,000	551,200
14:23	3.52	-0.05	200	551,400
14:25	3.52	-0.05	20,600	572,000
14:26	3.53	-0.04	1,100	573,100
14:27	3.57	0	26,200	599,300
14:28	3.57	0	7,200	606,500
14:29	3.57	0	1,400	607,900
14:30	3.57	0	200	608,100
14:46	3.59	0.02	12,000	620,100

TÓM TẮT BÁO CÁO TÀI CHÍNH