Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	9.27	1.05	409,500	409,500
09:16	9.20	0.98	51,100	460,600
09:17	9.15	0.93	43,000	503,600
09:18	9.19	0.97	66,700	570,300
09:19	9.20	0.98	46,900	617,200
09:20	9.19	0.97	53,600	670,800
09:21	9.17	0.95	84,800	755,600
09:22	9.13	0.91	40,300	795,900
09:23	9.13	0.91	31,300	827,200
09:24	9.13	0.91	11,200	838,400
09:25	9.12	0.90	17,200	855,600
09:26	9.10	0.88	33,900	889,500
09:27	9.06	0.84	52,800	942,300
09:28	9.06	0.84	21,300	963,600
09:29	9.10	0.88	7,800	971,400
09:30	9.11	0.89	15,900	987,300
09:31	9.12	0.90	45,300	1,032,600
09:32	9.12	0.90	21,800	1,054,400
09:33	9.13	0.91	29,200	1,083,600
09:34	9.12	0.90	2,700	1,086,300
09:35	9.11	0.89	19,800	1,106,100
09:36	9.10	0.88	22,600	1,128,700
09:37	9.09	0.87	6,800	1,135,500
09:38	9.06	0.84	13,100	1,148,600
09:39	9.07	0.85	8,300	1,156,900
09:40	9.09	0.87	13,800	1,170,700
09:41	9.10	0.88	25,100	1,195,800
09:42	9.11	0.89	22,100	1,217,900
09:43	9.12	0.90	44,100	1,262,000
09:44	9.12	0.90	10,600	1,272,600
09:45	9.11	0.89	6,600	1,279,200
09:46	9.12	0.90	15,300	1,294,500
09:47	9.12	0.90	2,500	1,297,000
09:48	9.12	0.90	4,100	1,301,100
09:49	9.13	0.91	13,900	1,315,000
09:50	9.13	0.91	10,700	1,325,700
09:51	9.12	0.90	15,200	1,340,900
09:52	9.12	0.90	17,300	1,358,200
09:53	9.12	0.90	19,300	1,377,500
09:54	9.12	0.90	3,100	1,380,600
09:55	9.13	0.91	9,600	1,390,200
09:56	9.12	0.90	800	1,391,000
09:57	9.12	0.90	200	1,391,200
09:58	9.12	0.90	15,500	1,406,700
09:59	9.10	0.88	9,300	1,416,000
10:10	9.10	0.88	95,000	1,511,000
10:11	9.10	0.88	8,500	1,519,500
10:12	9.09	0.87	100	1,519,600
10:13	9.09	0.87	12,700	1,532,300
10:14	9.06	0.84	15,000	1,547,300
10:15	9.09	0.87	1,100	1,548,400
10:16	9.07	0.85	3,200	1,551,600
10:17	9.08	0.86	700	1,552,300
10:18	9.09	0.87	16,700	1,569,000
10:19	9.09	0.87	1,300	1,570,300
10:20	9.10	0.88	27,400	1,597,700
10:22	9.10	0.88	1,000	1,598,700
10:23	9.09	0.87	19,000	1,617,700
10:26	9.08	0.86	9,900	1,627,600
10:27	9.08	0.86	1,500	1,629,100
10:28	9.08	0.86	100	1,629,200
10:30	9.07	0.85	5,000	1,634,200
10:33	9.07	0.85	6,400	1,640,600
10:34	9.07	0.85	2,800	1,643,400
10:35	9.07	0.85	7,400	1,650,800
10:36	9.07	0.85	200	1,651,000
10:38	9.07	0.85	200	1,651,200
10:40	9.06	0.84	1,900	1,653,100
10:41	9.06	0.84	5,500	1,658,600
10:42	9.06	0.84	6,200	1,664,800
10:44	9.06	0.84	400	1,665,200
10:45	9.06	0.84	4,600	1,669,800
10:46	9.06	0.84	2,700	1,672,500
10:47	9.06	0.84	10,000	1,682,500
10:48	9.06	0.84	3,000	1,685,500
10:49	9.05	0.83	9,200	1,694,700
10:50	9.04	0.82	16,700	1,711,400
10:51	9.01	0.79	27,300	1,738,700
10:52	9.02	0.80	6,300	1,745,000
10:53	9.05	0.83	2,700	1,747,700
10:54	9.04	0.82	1,800	1,749,500
10:55	9.04	0.82	4,600	1,754,100
10:56	9.04	0.82	1,600	1,755,700
10:57	9.05	0.83	8,400	1,764,100
10:58	9.05	0.83	13,400	1,777,500
10:59	9.07	0.85	2,000	1,779,500
11:10	9.07	0.85	19,000	1,798,500
11:11	9.06	0.84	1,000	1,799,500
11:12	9.06	0.84	100	1,799,600
11:13	9.07	0.85	1,000	1,800,600
11:14	9.06	0.84	200	1,800,800
11:15	9.07	0.85	6,500	1,807,300
11:16	9.07	0.85	1,800	1,809,100
11:17	9.07	0.85	1,000	1,810,100
11:18	9.08	0.86	6,800	1,816,900
11:19	9.07	0.85	200	1,817,100
11:20	9.08	0.86	100	1,817,200
11:21	9.08	0.86	500	1,817,700
11:22	9.08	0.86	400	1,818,100
11:23	9.07	0.85	2,500	1,820,600
11:24	9.07	0.85	500	1,821,100
11:25	9.07	0.85	100	1,821,200
11:26	9.07	0.85	200	1,821,400
11:27	9.07	0.85	2,800	1,824,200
11:28	9.08	0.86	3,600	1,827,800
13:10	9.03	0.81	115,400	1,943,200
13:11	9.03	0.81	11,600	1,954,800
13:12	9.04	0.82	2,600	1,957,400
13:13	9.04	0.82	500	1,957,900
13:14	9.04	0.82	4,000	1,961,900
13:15	9.04	0.82	3,700	1,965,600
13:16	9.05	0.83	400	1,966,000
13:17	9.05	0.83	5,400	1,971,400
13:18	9.05	0.83	1,400	1,972,800
13:19	9.05	0.83	800	1,973,600
13:20	9.05	0.83	2,100	1,975,700
13:21	9.05	0.83	1,000	1,976,700
13:22	9.06	0.84	300	1,977,000
13:23	9.07	0.85	1,300	1,978,300
13:24	9.07	0.85	6,900	1,985,200
13:25	9.08	0.86	10,100	1,995,300
13:26	9.07	0.85	7,800	2,003,100
13:28	9.05	0.83	1,300	2,004,400
13:29	9.07	0.85	3,100	2,007,500
13:30	9.07	0.85	700	2,008,200
13:31	9.08	0.86	1,300	2,009,500
13:32	9.08	0.86	700	2,010,200
13:33	9.10	0.88	75,500	2,085,700
13:34	9.11	0.89	9,300	2,095,000
13:35	9.11	0.89	12,200	2,107,200
13:36	9.11	0.89	12,800	2,120,000
13:37	9.11	0.89	8,900	2,128,900
13:38	9.10	0.88	40,500	2,169,400
13:39	9.10	0.88	4,500	2,173,900
13:40	9.10	0.88	12,500	2,186,400
13:41	9.10	0.88	2,000	2,188,400
13:42	9.10	0.88	500	2,188,900
13:43	9.10	0.88	2,000	2,190,900
13:44	9.08	0.86	5,300	2,196,200
13:45	9.09	0.87	3,900	2,200,100
13:46	9.10	0.88	1,100	2,201,200
13:47	9.10	0.88	1,000	2,202,200
13:49	9.08	0.86	2,100	2,204,300
13:50	9.09	0.87	500	2,204,800
13:51	9.07	0.85	10,200	2,215,000
13:52	9.06	0.84	8,000	2,223,000
13:53	9.06	0.84	92,200	2,315,200
13:55	9.06	0.84	200	2,315,400
13:56	9.06	0.84	2,100	2,317,500
13:57	9.06	0.84	100	2,317,600
13:58	9	0.78	111,200	2,428,800
13:59	9.01	0.79	13,700	2,442,500
14:10	9.05	0.83	68,700	2,511,200
14:11	9.04	0.82	21,500	2,532,700
14:12	9.04	0.82	7,100	2,539,800
14:13	9.03	0.81	4,500	2,544,300
14:14	9.04	0.82	11,800	2,556,100
14:15	9.04	0.82	400	2,556,500
14:16	9.05	0.83	22,000	2,578,500
14:17	9.04	0.82	28,700	2,607,200
14:18	9.05	0.83	2,100	2,609,300
14:19	9.05	0.83	600	2,609,900
14:20	9.05	0.83	10,400	2,620,300
14:21	9.06	0.84	16,900	2,637,200
14:22	9.07	0.85	12,100	2,649,300
14:23	9.06	0.84	16,800	2,666,100
14:24	9.07	0.85	13,300	2,679,400
14:25	9.09	0.87	32,000	2,711,400
14:26	9.09	0.87	2,100	2,713,500
14:27	9.09	0.87	14,900	2,728,400
14:28	9.06	0.84	40,700	2,769,100
14:29	9.06	0.84	14,300	2,783,400
14:30	9.09	0.87	32,700	2,816,100
14:45	9.06	0.84	171,500	2,987,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH