CTCP Vinhomes (vhm)

39.95
0
(0%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
39.95
0
0
0
0
45.1k
5.1k
7.9 lần
0.9 lần
5% # 11%
1.5
173,304 tỷ
4,354 triệu
6,464,202
63 - 38.5
268,268 tỷ
196,216 tỷ
136.7%
42.24%
9,525 tỷ

Bảng giá giao dịch

MUA BÁN
ATO 0 ATO 0
0 0.00 0
0.00 0 0.00 0
Nước ngoài Mua Nước ngoài Bán
0 0

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (77 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 39.95 (0.00) 22.2%
VIC 45.05 (0.00) 22.0%
BCM 62.70 (0.00) 8.2%
VRE 22.45 (0.00) 6.6%
KDH 36.25 (0.00) 3.7%
NVL 14.50 (0.00) 3.6%
KBC 32.10 (0.00) 3.1%
PDR 25.60 (0.00) 2.8%
NLG 44.20 (0.00) 2.2%
DIG 27.85 (0.00) 2.1%
VPI 58.80 (0.00) 1.8%
TCH 19.40 (0.00) 1.6%
KSF 40.30 (0.00) 1.6%
DXG 16.80 (0.00) 1.5%
HDG 34.85 (0.00) 1.3%
CEO 18.80 (0.00) 1.2%
KOS 38.95 (0.00) 1.1%
SZC 45.40 (0.00) 1.0%
SJS 65.20 (0.00) 1.0%
HUT 18.20 (0.00) 0.8%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 39.85 0.05 57,800 57,800
09:15 39.95 0.15 6,000 63,800
09:16 39.95 0.15 18,600 82,400
09:17 40.05 0.25 34,400 116,800
09:18 40 0.20 31,600 148,400
09:19 39.90 0.10 34,800 183,200
09:20 39.90 0.10 14,100 197,300
09:21 39.90 0.10 16,800 214,100
09:22 39.90 0.10 6,100 220,200
09:23 39.85 0.05 7,300 227,500
09:24 39.90 0.10 59,400 286,900
09:25 39.90 0.10 17,500 304,400
09:26 39.85 0.05 39,000 343,400
09:27 39.85 0.05 15,000 358,400
09:28 39.85 0.05 8,800 367,200
09:29 39.80 0 23,900 391,100
09:30 39.85 0.05 3,700 394,800
09:31 39.85 0.05 9,200 404,000
09:32 39.85 0.05 43,200 447,200
09:33 39.85 0.05 500 447,700
09:34 39.85 0.05 85,100 532,800
09:35 39.80 0 6,000 538,800
09:36 39.85 0.05 7,300 546,100
09:37 39.85 0.05 3,500 549,600
09:38 39.85 0.05 30,300 579,900
09:39 39.85 0.05 10,200 590,100
09:40 39.80 0 306,600 896,700
09:41 39.80 0 24,500 921,200
09:42 39.80 0 74,500 995,700
09:43 39.85 0.05 36,300 1,032,000
09:44 39.80 0 104,000 1,136,000
09:45 39.80 0 49,100 1,185,100
09:46 39.80 0 12,200 1,197,300
09:47 39.85 0.05 36,500 1,233,800
09:48 39.85 0.05 18,200 1,252,000
09:49 39.85 0.05 25,200 1,277,200
09:50 39.85 0.05 53,100 1,330,300
09:51 39.90 0.10 15,500 1,345,800
09:52 39.95 0.15 41,100 1,386,900
09:53 39.95 0.15 19,700 1,406,600
09:54 39.95 0.15 6,200 1,412,800
09:55 39.95 0.15 7,900 1,420,700
09:56 39.95 0.15 7,200 1,427,900
09:57 39.95 0.15 2,400 1,430,300
09:58 39.95 0.15 4,100 1,434,400
09:59 39.90 0.10 13,800 1,448,200
10:10 39.90 0.10 102,800 1,551,000
10:11 39.90 0.10 1,600 1,552,600
10:12 39.90 0.10 1,400 1,554,000
10:13 39.90 0.10 31,200 1,585,200
10:14 39.90 0.10 5,100 1,590,300
10:15 39.85 0.05 7,500 1,597,800
10:16 39.90 0.10 12,600 1,610,400
10:17 39.85 0.05 3,300 1,613,700
10:18 39.85 0.05 2,600 1,616,300
10:19 39.85 0.05 12,100 1,628,400
10:20 39.85 0.05 6,500 1,634,900
10:21 39.85 0.05 9,400 1,644,300
10:22 39.80 0 53,600 1,697,900
10:23 39.80 0 9,100 1,707,000
10:24 39.80 0 13,800 1,720,800
10:25 39.80 0 250,300 1,971,100
10:26 39.80 0 23,700 1,994,800
10:27 39.75 -0.05 8,200 2,003,000
10:28 39.80 0 69,900 2,072,900
10:29 39.80 0 22,800 2,095,700
10:30 39.80 0 40,300 2,136,000
10:31 39.85 0.05 18,100 2,154,100
10:32 39.80 0 67,100 2,221,200
10:33 39.75 -0.05 29,400 2,250,600
10:34 39.80 0 5,800 2,256,400
10:35 39.80 0 35,500 2,291,900
10:36 39.80 0 44,400 2,336,300
10:37 39.75 -0.05 43,300 2,379,600
10:38 39.80 0 53,400 2,433,000
10:39 39.80 0 10,100 2,443,100
10:40 39.80 0 38,300 2,481,400
10:41 39.80 0 38,400 2,519,800
10:42 39.85 0.05 40,500 2,560,300
10:43 39.80 0 2,400 2,562,700
10:44 39.85 0.05 4,300 2,567,000
10:45 39.85 0.05 13,600 2,580,600
10:46 39.80 0 2,100 2,582,700
10:47 39.80 0 7,400 2,590,100
10:48 39.80 0 3,600 2,593,700
10:49 39.80 0 3,700 2,597,400
10:50 39.85 0.05 34,300 2,631,700
10:51 39.80 0 9,300 2,641,000
10:52 39.85 0.05 29,300 2,670,300
10:53 39.85 0.05 19,900 2,690,200
10:54 39.85 0.05 35,400 2,725,600
10:55 39.85 0.05 2,700 2,728,300
10:56 39.85 0.05 5,100 2,733,400
10:57 39.85 0.05 5,000 2,738,400
10:58 39.85 0.05 13,200 2,751,600
10:59 39.85 0.05 3,700 2,755,300
11:10 39.80 0 82,700 2,838,000
11:11 39.80 0 74,700 2,912,700
11:12 39.75 -0.05 20,200 2,932,900
11:13 39.80 0 8,900 2,941,800
11:14 39.80 0 63,400 3,005,200
11:15 39.80 0 56,400 3,061,600
11:16 39.80 0 37,300 3,098,900
11:17 39.80 0 7,400 3,106,300
11:18 39.80 0 3,400 3,109,700
11:19 39.80 0 800 3,110,500
11:20 39.80 0 4,200 3,114,700
11:21 39.80 0 20,700 3,135,400
11:22 39.80 0 800 3,136,200
11:23 39.80 0 3,000 3,139,200
11:24 39.85 0.05 1,300 3,140,500
11:25 39.85 0.05 10,500 3,151,000
11:26 39.80 0 5,000 3,156,000
11:27 39.85 0.05 2,200 3,158,200
11:28 39.80 0 300 3,158,500
12:59 39.80 0 16,900 3,175,400
13:10 39.85 0.05 216,500 3,391,900
13:11 39.80 0 36,000 3,427,900
13:12 39.85 0.05 24,200 3,452,100
13:13 39.85 0.05 14,200 3,466,300
13:14 39.85 0.05 9,900 3,476,200
13:15 39.85 0.05 28,300 3,504,500
13:16 39.85 0.05 29,900 3,534,400
13:17 39.85 0.05 78,500 3,612,900
13:18 39.85 0.05 46,700 3,659,600
13:19 39.85 0.05 26,200 3,685,800
13:20 39.85 0.05 7,300 3,693,100
13:21 39.85 0.05 9,700 3,702,800
13:22 39.80 0 16,700 3,719,500
13:23 39.85 0.05 51,700 3,771,200
13:24 39.85 0.05 5,300 3,776,500
13:25 39.85 0.05 47,400 3,823,900
13:26 39.80 0 19,800 3,843,700
13:27 39.85 0.05 10,100 3,853,800
13:28 39.85 0.05 27,600 3,881,400
13:29 39.85 0.05 12,700 3,894,100
13:30 39.85 0.05 22,000 3,916,100
13:31 39.80 0 22,900 3,939,000
13:32 39.80 0 32,700 3,971,700
13:33 39.85 0.05 16,800 3,988,500
13:34 39.85 0.05 23,400 4,011,900
13:35 39.80 0 15,900 4,027,800
13:36 39.80 0 12,300 4,040,100
13:37 39.80 0 48,200 4,088,300
13:38 39.80 0 21,900 4,110,200
13:39 39.85 0.05 39,000 4,149,200
13:40 39.80 0 12,600 4,161,800
13:41 39.80 0 16,300 4,178,100
13:42 39.85 0.05 26,200 4,204,300
13:43 39.80 0 21,800 4,226,100
13:44 39.80 0 53,900 4,280,000
13:45 39.80 0 14,300 4,294,300
13:46 39.80 0 50,500 4,344,800
13:47 39.85 0.05 42,100 4,386,900
13:48 39.80 0 44,900 4,431,800
13:49 39.80 0 7,100 4,438,900
13:50 39.80 0 47,100 4,486,000
13:51 39.80 0 20,300 4,506,300
13:52 39.85 0.05 27,300 4,533,600
13:53 39.80 0 41,600 4,575,200
13:54 39.80 0 95,300 4,670,500
13:55 39.80 0 9,700 4,680,200
13:56 39.80 0 32,600 4,712,800
13:57 39.80 0 23,000 4,735,800
13:58 39.80 0 80,700 4,816,500
13:59 39.80 0 6,400 4,822,900
14:10 39.85 0.05 141,900 4,964,800
14:11 39.80 0 57,900 5,022,700
14:12 39.85 0.05 39,900 5,062,600
14:13 39.80 0 13,500 5,076,100
14:14 39.90 0.10 31,700 5,107,800
14:15 39.85 0.05 9,100 5,116,900
14:16 39.85 0.05 30,500 5,147,400
14:17 39.90 0.10 29,900 5,177,300
14:18 39.85 0.05 16,300 5,193,600
14:19 39.90 0.10 18,500 5,212,100
14:20 39.95 0.15 26,300 5,238,400
14:21 39.95 0.15 10,200 5,248,600
14:22 39.90 0.10 7,400 5,256,000
14:23 39.95 0.15 15,600 5,271,600
14:24 39.90 0.10 10,100 5,281,700
14:25 39.90 0.10 7,400 5,289,100
14:26 39.95 0.15 15,800 5,304,900
14:27 39.95 0.15 9,300 5,314,200
14:28 39.90 0.10 5,500 5,319,700
14:29 39.85 0.05 12,900 5,332,600
14:44 39.95 0.15 223,100 5,555,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2019 0 (51.63) 0% 20,600 (24.32) 0%
2020 97,000 (71.55) 0% 31,000 (28.21) 0%
2021 90,000 (84.99) 0% 35,000 (38.95) 0%
2022 75,000 (62.39) 0% 30,000 (29.00) 0%
2023 100,000 (29.30) 0% 30,000 (11.92) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV8,211,2018,697,57632,724,10232,613,837103,556,72262,392,60384,985,60671,546,73751,626,93138,664,32815,297,31211,217,376
Tổng lợi nhuận trước thuế1,416,3411,323,12714,206,18412,640,17443,310,28538,642,69948,182,97736,516,83729,745,69419,718,7342,108,7822,794,906
Lợi nhuận sau thuế 904,239891,35010,723,5419,749,15833,532,87629,161,59038,948,47828,206,54024,319,10014,776,3191,565,4892,207,299
Lợi nhuận sau thuế của công ty mẹ884,697825,68910,694,7629,687,69633,371,40628,830,86938,824,56227,351,28021,747,37614,284,4531,409,6421,648,549
Tổng tài sản464,484,694447,360,776417,039,474391,330,538444,630,675361,812,647230,516,471215,326,377197,241,028119,688,75651,303,81937,520,746
Tổng nợ268,268,453264,991,288236,174,964221,147,885261,994,369213,290,80499,109,060126,196,462132,525,98571,543,88141,180,03427,971,804
Vốn chủ sở hữu196,216,241182,369,488180,864,510170,182,653182,636,306148,521,843131,407,41189,129,91564,715,04348,144,87510,123,7859,548,942


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc