Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	43.25	1.05	72,700	72,700
09:17	43.25	1.05	50,500	123,200
09:18	43.20	1	40,200	163,400
09:19	43.20	1	21,000	184,400
09:20	43.20	1	72,800	257,200
09:21	43.10	0.90	25,900	283,100
09:22	42.85	0.65	39,200	322,300
09:23	42.90	0.70	16,300	338,600
09:24	43.10	0.90	17,300	355,900
09:25	43.20	1	54,700	410,600
09:26	43.30	1.10	40,100	450,700
09:27	43.35	1.15	22,300	473,000
09:28	43.40	1.20	86,500	559,500
09:29	43.50	1.30	157,700	717,200
09:30	43.70	1.50	140,000	857,200
09:31	43.55	1.35	89,100	946,300
09:32	43.50	1.30	63,300	1,009,600
09:33	43.45	1.25	43,500	1,053,100
09:34	43.45	1.25	48,200	1,101,300
09:35	43.40	1.20	71,000	1,172,300
09:36	43.50	1.30	77,800	1,250,100
09:37	43.40	1.20	72,700	1,322,800
09:38	43.35	1.15	55,600	1,378,400
09:39	43.40	1.20	77,100	1,455,500
09:40	43.40	1.20	54,700	1,510,200
09:41	43.40	1.20	26,000	1,536,200
09:42	43.45	1.25	22,000	1,558,200
09:43	43.35	1.15	37,000	1,595,200
09:44	43.45	1.25	88,900	1,684,100
09:45	43.40	1.20	138,100	1,822,200
09:46	43.40	1.20	50,900	1,873,100
09:47	43.40	1.20	106,000	1,979,100
09:48	43.40	1.20	84,400	2,063,500
09:49	43.40	1.20	72,400	2,135,900
09:50	43.40	1.20	105,300	2,241,200
09:51	43.40	1.20	49,000	2,290,200
09:52	43.30	1.10	86,000	2,376,200
09:53	43.40	1.20	102,000	2,478,200
09:54	43.40	1.20	19,100	2,497,300
09:55	43.40	1.20	76,000	2,573,300
09:56	43.35	1.15	77,600	2,650,900
09:57	43.35	1.15	87,400	2,738,300
09:58	43.35	1.15	78,700	2,817,000
09:59	43.35	1.15	156,300	2,973,300
10:10	43.35	1.15	1,086,900	4,060,200
10:11	43.35	1.15	114,300	4,174,500
10:12	43.35	1.15	54,000	4,228,500
10:13	43.35	1.15	65,100	4,293,600
10:14	43.30	1.10	11,200	4,304,800
10:15	43.30	1.10	197,400	4,502,200
10:16	43.30	1.10	106,900	4,609,100
10:17	43.35	1.15	122,700	4,731,800
10:18	43.30	1.10	60,300	4,792,100
10:19	43.30	1.10	122,600	4,914,700
10:20	43.30	1.10	47,100	4,961,800
10:21	43.30	1.10	25,400	4,987,200
10:22	43.30	1.10	22,100	5,009,300
10:23	43.35	1.15	42,900	5,052,200
10:24	43.30	1.10	40,100	5,092,300
10:25	43.35	1.15	77,500	5,169,800
10:26	43.30	1.10	37,300	5,207,100
10:27	43.35	1.15	85,600	5,292,700
10:28	43.30	1.10	33,700	5,326,400
10:29	43.30	1.10	171,300	5,497,700
10:30	43.30	1.10	8,200	5,505,900
10:31	43.35	1.15	74,700	5,580,600
10:32	43.35	1.15	113,700	5,694,300
10:33	43.30	1.10	80,500	5,774,800
10:34	43.30	1.10	500	5,775,300
10:35	43.30	1.10	294,200	6,069,500
10:36	43.35	1.15	121,700	6,191,200
10:37	43.35	1.15	122,700	6,313,900
10:38	43.35	1.15	93,000	6,406,900
10:39	43.35	1.15	23,900	6,430,800
10:40	43.35	1.15	116,100	6,546,900
10:41	43.40	1.20	94,100	6,641,000
10:42	43.45	1.25	61,100	6,702,100
10:43	43.40	1.20	63,300	6,765,400
10:44	43.45	1.25	63,100	6,828,500
10:45	43.40	1.20	107,500	6,936,000
10:46	43.45	1.25	68,600	7,004,600
10:47	43.45	1.25	81,600	7,086,200
10:48	43.45	1.25	63,900	7,150,100
10:49	43.45	1.25	134,600	7,284,700
10:50	43.40	1.20	26,000	7,310,700
10:51	43.45	1.25	78,400	7,389,100
10:52	43.45	1.25	44,300	7,433,400
10:53	43.40	1.20	104,600	7,538,000
10:54	43.40	1.20	47,400	7,585,400
10:55	43.40	1.20	83,200	7,668,600
10:56	43.40	1.20	44,500	7,713,100
10:57	43.40	1.20	59,100	7,772,200
10:58	43.35	1.15	7,500	7,779,700
10:59	43.35	1.15	15,200	7,794,900
11:10	43.35	1.15	681,500	8,476,400
11:11	43.35	1.15	51,300	8,527,700
11:12	43.35	1.15	94,700	8,622,400
11:13	43.35	1.15	103,200	8,725,600
11:14	43.35	1.15	110,200	8,835,800
11:15	43.35	1.15	268,900	9,104,700
11:16	43.30	1.10	106,900	9,211,600
11:17	43.30	1.10	174,700	9,386,300
11:18	43.30	1.10	270,800	9,657,100
11:19	43.30	1.10	97,900	9,755,000
11:20	43.30	1.10	284,500	10,039,500
11:21	43.30	1.10	145,800	10,185,300
11:22	43.25	1.05	347,200	10,532,500
11:23	43.30	1.10	123,100	10,655,600
11:24	43.35	1.15	117,800	10,773,400
11:25	43.30	1.10	273,000	11,046,400
11:26	43.35	1.15	160,900	11,207,300
11:27	43.30	1.10	116,100	11,323,400
11:28	43.30	1.10	159,600	11,483,000
11:29	43.30	1.10	125,600	11,608,600
11:30	43.30	1.10	410,800	12,019,400
11:31	43.35	1.15	12,000	12,031,400
13:10	43.30	1.10	882,100	12,913,500
13:11	43.35	1.15	46,500	12,960,000
13:12	43.35	1.15	30,700	12,990,700
13:13	43.35	1.15	119,400	13,110,100
13:14	43.30	1.10	36,500	13,146,600
13:15	43.35	1.15	184,000	13,330,600
13:16	43.35	1.15	51,800	13,382,400
13:17	43.35	1.15	92,600	13,475,000
13:18	43.30	1.10	56,400	13,531,400
13:19	43.30	1.10	19,100	13,550,500
13:20	43.30	1.10	38,700	13,589,200
13:21	43.30	1.10	160,400	13,749,600
13:22	43.30	1.10	139,400	13,889,000
13:23	43.30	1.10	64,600	13,953,600
13:24	43.30	1.10	49,800	14,003,400
13:25	43.30	1.10	123,700	14,127,100
13:26	43.30	1.10	86,000	14,213,100
13:27	43.30	1.10	242,400	14,455,500
13:28	43.35	1.15	51,600	14,507,100
13:29	43.35	1.15	17,100	14,524,200
13:30	43.30	1.10	12,400	14,536,600
13:31	43.35	1.15	70,600	14,607,200
13:32	43.35	1.15	82,500	14,689,700
13:33	43.35	1.15	159,900	14,849,600
13:34	43.35	1.15	27,800	14,877,400
13:35	43.35	1.15	77,100	14,954,500
13:36	43.30	1.10	71,100	15,025,600
13:37	43.30	1.10	61,200	15,086,800
13:38	43.30	1.10	89,900	15,176,700
13:39	43.30	1.10	269,600	15,446,300
13:40	43.30	1.10	26,800	15,473,100
13:41	43.35	1.15	196,300	15,669,400
13:42	43.35	1.15	149,600	15,819,000
13:43	43.30	1.10	149,000	15,968,000
13:44	43.30	1.10	29,800	15,997,800
13:45	43.30	1.10	74,900	16,072,700
13:46	43.30	1.10	133,900	16,206,600
13:47	43.35	1.15	39,800	16,246,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH