Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	71.50	-1.60	113,900	113,900
09:20	71.60	-1.50	28,600	142,500
09:21	71.80	-1.30	6,900	149,400
09:22	71.70	-1.40	14,100	163,500
09:23	71.60	-1.50	10,600	174,100
09:24	71.50	-1.60	64,300	238,400
09:25	71.50	-1.60	31,300	269,700
09:26	71.60	-1.50	43,800	313,500
09:27	71.60	-1.50	13,800	327,300
09:28	71.50	-1.60	8,600	335,900
09:29	71.60	-1.50	39,000	374,900
09:30	71.60	-1.50	14,600	389,500
09:31	72	-1.10	40,700	430,200
09:32	72.10	-1	8,000	438,200
09:33	72.10	-1	22,600	460,800
09:34	72.10	-1	20,600	481,400
09:35	72.10	-1	23,300	504,700
09:36	72.10	-1	31,000	535,700
09:37	72	-1.10	13,800	549,500
09:38	72	-1.10	4,900	554,400
09:39	71.90	-1.20	49,700	604,100
09:40	71.80	-1.30	32,600	636,700
09:41	71.80	-1.30	43,200	679,900
09:42	71.90	-1.20	7,800	687,700
09:43	71.90	-1.20	4,000	691,700
09:44	71.90	-1.20	15,500	707,200
09:45	71.80	-1.30	23,100	730,300
09:46	71.90	-1.20	14,900	745,200
09:47	71.90	-1.20	9,100	754,300
09:48	71.80	-1.30	9,600	763,900
09:49	72	-1.10	62,300	826,200
09:50	72	-1.10	12,100	838,300
09:51	71.80	-1.30	13,900	852,200
09:52	71.80	-1.30	20,300	872,500
09:53	71.60	-1.50	60,600	933,100
09:54	71.70	-1.40	16,800	949,900
09:55	71.80	-1.30	52,200	1,002,100
09:56	71.70	-1.40	15,300	1,017,400
09:57	71.60	-1.50	19,600	1,037,000
09:58	71.60	-1.50	138,900	1,175,900
09:59	71.80	-1.30	30,300	1,206,200
10:10	71.50	-1.60	242,300	1,448,500
10:11	71.50	-1.60	6,700	1,455,200
10:12	71.40	-1.70	63,800	1,519,000
10:13	71.50	-1.60	85,700	1,604,700
10:14	71.40	-1.70	14,000	1,618,700
10:15	71.40	-1.70	50,800	1,669,500
10:16	71.30	-1.80	33,800	1,703,300
10:17	71.30	-1.80	20,100	1,723,400
10:18	71.40	-1.70	18,100	1,741,500
10:19	71.30	-1.80	22,800	1,764,300
10:20	71.30	-1.80	30,400	1,794,700
10:21	71.20	-1.90	149,400	1,944,100
10:22	71.20	-1.90	58,300	2,002,400
10:23	71.30	-1.80	28,700	2,031,100
10:24	71.50	-1.60	90,900	2,122,000
10:25	71.70	-1.40	53,500	2,175,500
10:26	71.80	-1.30	8,700	2,184,200
10:27	72.10	-1	95,500	2,279,700
10:28	72.50	-0.60	86,400	2,366,100
10:29	72.70	-0.40	43,300	2,409,400
10:30	73	-0.10	133,100	2,542,500
10:31	73.10	0	31,000	2,573,500
10:32	72.60	-0.50	115,400	2,688,900
10:33	72.40	-0.70	32,700	2,721,600
10:34	72.80	-0.30	43,200	2,764,800
10:35	72.70	-0.40	17,300	2,782,100
10:36	72.70	-0.40	99,200	2,881,300
10:37	72.90	-0.20	7,300	2,888,600
10:38	72.80	-0.30	7,300	2,895,900
10:39	72.80	-0.30	14,900	2,910,800
10:40	72.80	-0.30	38,000	2,948,800
10:41	72.80	-0.30	15,800	2,964,600
10:42	72.70	-0.40	21,800	2,986,400
10:43	72.70	-0.40	4,400	2,990,800
10:44	72.80	-0.30	57,900	3,048,700
10:45	72.90	-0.20	47,600	3,096,300
10:46	73	-0.10	63,400	3,159,700
10:47	73.10	0	35,200	3,194,900
10:48	73.30	0.20	161,700	3,356,600
10:49	73.70	0.60	304,100	3,660,700
10:50	73.30	0.20	47,800	3,708,500
10:51	73.30	0.20	43,700	3,752,200
10:52	73.30	0.20	41,300	3,793,500
10:53	73.60	0.50	36,400	3,829,900
10:54	73.50	0.40	15,800	3,845,700
10:55	73.40	0.30	13,900	3,859,600
10:56	73.30	0.20	12,300	3,871,900
10:57	73.20	0.10	15,000	3,886,900
10:58	73.20	0.10	6,800	3,893,700
10:59	73.20	0.10	9,200	3,902,900
11:10	72.90	-0.20	183,800	4,086,700
11:11	73	-0.10	18,200	4,104,900
11:12	72.90	-0.20	31,500	4,136,400
11:13	73	-0.10	1,300	4,137,700
11:14	73	-0.10	3,200	4,140,900
11:15	73	-0.10	4,000	4,144,900
11:16	73.10	0	12,700	4,157,600
11:17	73.10	0	2,900	4,160,500
11:18	73	-0.10	7,500	4,168,000
11:19	73.10	0	10,200	4,178,200
11:20	73	-0.10	1,800	4,180,000
11:21	73.10	0	5,800	4,185,800
11:22	73.10	0	13,100	4,198,900
11:23	73.10	0	4,300	4,203,200
11:24	73.10	0	3,700	4,206,900
11:25	73.10	0	7,100	4,214,000
11:26	73.10	0	6,800	4,220,800
11:27	73	-0.10	12,200	4,233,000
11:28	73	-0.10	6,600	4,239,600
11:29	72.90	-0.20	9,100	4,248,700
11:30	72.90	-0.20	11,500	4,260,200
11:31	72.90	-0.20	8,000	4,268,200
11:32	73	-0.10	28,600	4,296,800
11:33	72.80	-0.30	5,900	4,302,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH