Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	46.85	-0.95	186,100	186,100
09:17	46.80	-1	39,400	225,500
09:18	46.85	-0.95	7,500	233,000
09:19	46.95	-0.85	74,100	307,100
09:20	46.95	-0.85	8,100	315,200
09:21	46.85	-0.95	67,800	383,000
09:22	46.90	-0.90	42,100	425,100
09:23	46.80	-1	109,400	534,500
09:24	46.85	-0.95	57,800	592,300
09:25	46.90	-0.90	66,700	659,000
09:26	46.90	-0.90	59,800	718,800
09:27	46.90	-0.90	22,300	741,100
09:28	46.90	-0.90	11,500	752,600
09:29	46.90	-0.90	56,400	809,000
09:30	46.90	-0.90	92,600	901,600
09:31	47	-0.80	109,100	1,010,700
09:32	46.90	-0.90	128,400	1,139,100
09:33	46.90	-0.90	22,400	1,161,500
09:34	46.90	-0.90	29,400	1,190,900
09:35	46.75	-1.05	59,800	1,250,700
09:36	46.60	-1.20	124,400	1,375,100
09:37	46.60	-1.20	51,400	1,426,500
09:38	46.40	-1.40	190,400	1,616,900
09:39	46.25	-1.55	153,800	1,770,700
09:40	46.35	-1.45	213,800	1,984,500
09:41	46.40	-1.40	42,000	2,026,500
09:42	46.35	-1.45	92,700	2,119,200
09:43	46.35	-1.45	55,300	2,174,500
09:44	46.35	-1.45	69,400	2,243,900
09:45	46.30	-1.50	138,600	2,382,500
09:46	46.30	-1.50	97,100	2,479,600
09:47	46.30	-1.50	62,300	2,541,900
09:48	46.25	-1.55	203,400	2,745,300
09:49	46.40	-1.40	147,000	2,892,300
09:50	46.35	-1.45	181,700	3,074,000
09:51	46.45	-1.35	144,500	3,218,500
09:52	46.60	-1.20	97,400	3,315,900
09:53	46.60	-1.20	27,000	3,342,900
09:54	46.55	-1.25	58,000	3,400,900
09:55	46.60	-1.20	53,000	3,453,900
09:56	46.55	-1.25	61,400	3,515,300
09:57	46.60	-1.20	60,600	3,575,900
09:58	46.55	-1.25	17,600	3,593,500
09:59	46.50	-1.30	34,800	3,628,300
10:10	46.75	-1.05	858,800	4,487,100
10:11	46.70	-1.10	7,200	4,494,300
10:12	46.70	-1.10	17,600	4,511,900
10:13	46.75	-1.05	52,600	4,564,500
10:14	46.80	-1	198,700	4,763,200
10:15	46.80	-1	45,200	4,808,400
10:16	46.80	-1	62,900	4,871,300
10:17	46.75	-1.05	57,200	4,928,500
10:18	46.80	-1	73,300	5,001,800
10:19	46.75	-1.05	77,400	5,079,200
10:20	46.70	-1.10	74,700	5,153,900
10:21	46.70	-1.10	51,000	5,204,900
10:22	46.70	-1.10	1,700	5,206,600
10:23	46.65	-1.15	105,600	5,312,200
10:24	46.65	-1.15	66,200	5,378,400
10:25	46.55	-1.25	44,600	5,423,000
10:26	46.55	-1.25	44,200	5,467,200
10:27	46.55	-1.25	96,300	5,563,500
10:28	46.55	-1.25	52,400	5,615,900
10:29	46.60	-1.20	33,800	5,649,700
10:30	46.70	-1.10	12,800	5,662,500
10:31	46.65	-1.15	13,500	5,676,000
10:32	46.60	-1.20	14,600	5,690,600
10:33	46.65	-1.15	2,700	5,693,300
10:34	46.80	-1	200,800	5,894,100
10:35	46.90	-0.90	200,000	6,094,100
10:36	47	-0.80	132,000	6,226,100
10:37	46.95	-0.85	4,000	6,230,100
10:38	47	-0.80	6,000	6,236,100
10:39	46.95	-0.85	36,700	6,272,800
10:40	46.95	-0.85	18,500	6,291,300
10:41	46.95	-0.85	32,000	6,323,300
10:42	46.95	-0.85	20,500	6,343,800
10:43	47	-0.80	205,400	6,549,200
10:44	47.15	-0.65	33,800	6,583,000
10:45	47.30	-0.50	259,500	6,842,500
10:46	47.35	-0.45	206,600	7,049,100
10:47	47.10	-0.70	55,700	7,104,800
10:48	47.25	-0.55	31,800	7,136,600
10:49	47.25	-0.55	6,300	7,142,900
10:50	47.10	-0.70	63,200	7,206,100
10:51	47.05	-0.75	21,500	7,227,600
10:52	47.05	-0.75	2,500	7,230,100
10:53	47.20	-0.60	32,500	7,262,600
10:54	47.20	-0.60	6,100	7,268,700
10:55	47.15	-0.65	8,100	7,276,800
10:56	47.20	-0.60	37,500	7,314,300
10:57	47.25	-0.55	4,800	7,319,100
10:58	47.25	-0.55	17,100	7,336,200
10:59	47.30	-0.50	2,600	7,338,800
11:10	47.10	-0.70	475,000	7,813,800
11:11	47.10	-0.70	6,900	7,820,700
11:12	47.05	-0.75	75,200	7,895,900
11:13	47.10	-0.70	21,700	7,917,600
11:14	47.10	-0.70	2,800	7,920,400
11:15	47.05	-0.75	28,700	7,949,100
11:16	47.05	-0.75	16,400	7,965,500
11:17	47	-0.80	8,300	7,973,800
11:18	47	-0.80	56,700	8,030,500
11:19	47.05	-0.75	17,400	8,047,900
11:20	47.05	-0.75	4,800	8,052,700
11:21	47.15	-0.65	119,500	8,172,200
11:22	47.15	-0.65	5,900	8,178,100
11:23	47.20	-0.60	61,300	8,239,400
11:24	47.15	-0.65	2,500	8,241,900
11:25	47.15	-0.65	17,500	8,259,400
11:26	47.15	-0.65	37,100	8,296,500
11:27	47.15	-0.65	14,000	8,310,500
11:28	47.10	-0.70	25,800	8,336,300
11:29	47.10	-0.70	5,400	8,341,700
11:30	47.10	-0.70	5,600	8,347,300
11:31	47.10	-0.70	3,200	8,350,500
13:10	47.40	-0.40	1,145,000	9,495,500
13:11	47.50	-0.30	137,300	9,632,800
13:12	47.80	0	155,500	9,788,300
13:13	47.60	-0.20	64,200	9,852,500
13:14	47.50	-0.30	24,900	9,877,400
13:15	47.65	-0.15	84,900	9,962,300
13:16	47.40	-0.40	40,700	10,003,000
13:17	47.50	-0.30	19,900	10,022,900
13:18	47.30	-0.50	126,800	10,149,700
13:19	47.45	-0.35	11,700	10,161,400
13:20	47.40	-0.40	14,600	10,176,000
13:21	47.40	-0.40	18,400	10,194,400
13:22	47.35	-0.45	35,600	10,230,000
13:23	47.40	-0.40	31,700	10,261,700
13:24	47.40	-0.40	44,300	10,306,000
13:25	47.40	-0.40	56,000	10,362,000
13:26	47.35	-0.45	64,100	10,426,100
13:27	47.30	-0.50	56,600	10,482,700
13:28	47.30	-0.50	25,200	10,507,900
13:29	47.20	-0.60	242,000	10,749,900
13:30	47.20	-0.60	10,100	10,760,000
13:31	47.30	-0.50	54,100	10,814,100
13:32	47.35	-0.45	32,100	10,846,200
13:33	47.40	-0.40	55,900	10,902,100
13:34	47.50	-0.30	132,700	11,034,800
13:35	47.45	-0.35	36,400	11,071,200
13:36	47.55	-0.25	253,400	11,324,600
13:37	47.55	-0.25	62,000	11,386,600
13:38	47.60	-0.20	56,700	11,443,300
13:39	47.60	-0.20	52,400	11,495,700
13:40	47.60	-0.20	62,800	11,558,500
13:41	47.55	-0.25	16,100	11,574,600
13:42	47.60	-0.20	40,300	11,614,900
13:43	47.50	-0.30	77,500	11,692,400
13:44	47.55	-0.25	76,200	11,768,600
13:45	47.45	-0.35	69,100	11,837,700
13:46	47.50	-0.30	35,000	11,872,700
13:47	47.45	-0.35	52,600	11,925,300
13:48	47.40	-0.40	10,500	11,935,800
13:49	47.40	-0.40	23,400	11,959,200
13:50	47.40	-0.40	34,600	11,993,800
13:51	47.40	-0.40	1,300	11,995,100
13:52	47.45	-0.35	21,000	12,016,100
13:53	47.40	-0.40	60,500	12,076,600
13:54	47.40	-0.40	29,500	12,106,100
13:55	47.35	-0.45	81,000	12,187,100
13:56	47.40	-0.40	44,900	12,232,000
13:57	47.40	-0.40	22,700	12,254,700
13:58	47.50	-0.30	104,200	12,358,900
13:59	47.50	-0.30	42,900	12,401,800
14:10	47.50	-0.30	394,400	12,796,200
14:11	47.55	-0.25	23,800	12,820,000
14:12	47.50	-0.30	7,500	12,827,500
14:13	47.50	-0.30	19,700	12,847,200
14:14	47.55	-0.25	12,500	12,859,700
14:15	47.55	-0.25	20,500	12,880,200
14:16	47.60	-0.20	58,600	12,938,800
14:17	47.55	-0.25	21,600	12,960,400
14:18	47.55	-0.25	17,800	12,978,200
14:19	47.55	-0.25	46,200	13,024,400
14:20	47.60	-0.20	39,400	13,063,800
14:21	47.50	-0.30	2,900	13,066,700
14:22	47.50	-0.30	24,800	13,091,500
14:23	47.55	-0.25	31,900	13,123,400
14:24	47.50	-0.30	29,000	13,152,400
14:25	47.50	-0.30	35,500	13,187,900
14:26	47.50	-0.30	6,100	13,194,000
14:27	47.50	-0.30	28,800	13,222,800
14:28	47.50	-0.30	5,900	13,228,700
14:29	47.55	-0.25	32,400	13,261,100
14:30	47.50	-0.30	7,100	13,268,200
14:31	47.55	-0.25	14,300	13,282,500
14:46	47.35	-0.45	160,000	13,442,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH