CTCP Vinhomes (vhm)

147.90
7.90
(5.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
140
142.40
147.90
140.10
5,883,600
Giá sổ sách
EPS
PE
PB
ROA # ROE
50.6K
7.2K
8.7x
1.2x
6% # 14%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.1
269,971 Bi
4,354 Mi
9,675,986
62.3 - 34.5
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
340,281 Bi
220,443 Bi
154.4%
39.31%
28,991 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
97%
87%
4.5/5
31%
68%

Bảng giá giao dịch

MUA BÁN
147.80 7,700 147.90 42,800
147.70 7,900 148.00 127,000
147.60 100 148.10 6,600
Nước ngoài Mua Nước ngoài Bán
2,472,970 2,170,842
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VIC 220.00 (0.60) 32.2%
VHM 147.90 (7.90) 31.7%
VRE 24.30 (1.55) 6.9%
BCM 36.30 (1.30) 6.9%
KDH 17.50 (0.55) 3.3%
NVL 13.00 (0.15) 2.9%
KSF 78.20 (0.30) 2.3%
KBC 28.05 (0.15) 2.2%
VPI 64.90 (0.30) 1.9%
PDR 11.85 (0.35) 1.7%
DXG 10.60 (0.30) 1.6%
TCH 11.55 (0.35) 1.4%
HUT 14.80 (0.00) 1.3%
NLG 21.55 (0.85) 1.3%
SJS 47.30 (0.10) 1.2%
DIG 10.20 (0.10) 1.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 141 1 106,700 106,700
09:20 142 2 47,000 153,700
09:21 142 2 36,300 190,000
09:22 142.50 2.50 34,900 224,900
09:23 142.80 2.80 28,000 252,900
09:24 143.60 3.60 36,500 289,400
09:25 143.30 3.30 44,000 333,400
09:26 143 3 36,500 369,900
09:27 142.60 2.60 66,600 436,500
09:28 142.40 2.40 16,900 453,400
09:29 142.70 2.70 27,100 480,500
09:30 142.60 2.60 6,100 486,600
09:31 142.50 2.50 21,800 508,400
09:32 142.50 2.50 12,500 520,900
09:33 142.70 2.70 25,700 546,600
09:34 142.70 2.70 18,700 565,300
09:35 142.80 2.80 33,000 598,300
09:36 143 3 51,600 649,900
09:37 143.30 3.30 27,500 677,400
09:38 143.60 3.60 36,200 713,600
09:39 143.70 3.70 10,200 723,800
09:40 143.40 3.40 43,300 767,100
09:41 143.70 3.70 15,600 782,700
09:42 144.30 4.30 83,200 865,900
09:43 144.60 4.60 38,900 904,800
09:44 144.60 4.60 29,800 934,600
09:45 144.20 4.20 27,600 962,200
09:46 143.90 3.90 23,200 985,400
09:47 143.70 3.70 9,600 995,000
09:48 143.50 3.50 31,000 1,026,000
09:49 143.50 3.50 11,700 1,037,700
09:50 143.80 3.80 8,900 1,046,600
09:51 143.60 3.60 16,900 1,063,500
09:52 143.80 3.80 13,100 1,076,600
09:53 143.80 3.80 29,000 1,105,600
09:54 143.90 3.90 16,300 1,121,900
09:55 143.80 3.80 4,200 1,126,100
09:56 143.80 3.80 21,600 1,147,700
09:57 143.90 3.90 6,500 1,154,200
09:58 144.10 4.10 46,200 1,200,400
09:59 144.10 4.10 11,800 1,212,200
10:10 146 6 529,700 1,741,900
10:11 145.80 5.80 24,200 1,766,100
10:12 145.70 5.70 18,500 1,784,600
10:13 145.30 5.30 52,900 1,837,500
10:14 145.20 5.20 13,600 1,851,100
10:15 145.30 5.30 19,500 1,870,600
10:16 145.70 5.70 23,200 1,893,800
10:17 145.60 5.60 12,100 1,905,900
10:18 145.70 5.70 12,800 1,918,700
10:19 145.80 5.80 6,600 1,925,300
10:20 145.90 5.90 20,000 1,945,300
10:21 145.80 5.80 21,200 1,966,500
10:22 145.70 5.70 20,800 1,987,300
10:23 145.70 5.70 3,800 1,991,100
10:24 145.80 5.80 16,300 2,007,400
10:25 145.80 5.80 11,500 2,018,900
10:26 145.70 5.70 9,500 2,028,400
10:27 145.80 5.80 18,800 2,047,200
10:28 145.60 5.60 13,700 2,060,900
10:29 145.70 5.70 9,700 2,070,600
10:30 145.70 5.70 12,900 2,083,500
10:31 145.60 5.60 6,600 2,090,100
10:32 145.70 5.70 9,300 2,099,400
10:33 145.70 5.70 12,100 2,111,500
10:34 145.70 5.70 6,600 2,118,100
10:35 145.70 5.70 10,700 2,128,800
10:36 145.80 5.80 14,400 2,143,200
10:37 145.90 5.90 24,900 2,168,100
10:38 146.10 6.10 133,400 2,301,500
10:39 146.10 6.10 12,600 2,314,100
10:40 146.60 6.60 38,800 2,352,900
10:41 146.90 6.90 29,900 2,382,800
10:42 147.30 7.30 90,000 2,472,800
10:43 147.20 7.20 39,600 2,512,400
10:44 147.60 7.60 11,100 2,523,500
10:45 147.80 7.80 24,700 2,548,200
10:46 147.10 7.10 25,000 2,573,200
10:47 147.50 7.50 41,700 2,614,900
10:48 147.50 7.50 7,800 2,622,700
10:49 147.50 7.50 11,100 2,633,800
10:50 147.50 7.50 9,000 2,642,800
10:51 147.50 7.50 9,000 2,651,800
10:52 147.50 7.50 4,300 2,656,100
10:53 147.50 7.50 7,500 2,663,600
10:54 147.40 7.40 12,400 2,676,000
10:55 147.10 7.10 21,900 2,697,900
10:56 147.30 7.30 7,000 2,704,900
10:57 147 7 14,300 2,719,200
10:58 146.80 6.80 6,600 2,725,800
10:59 146.90 6.90 5,600 2,731,400
11:10 147.50 7.50 123,200 2,854,600
11:11 147.40 7.40 6,900 2,861,500
11:12 147.30 7.30 5,400 2,866,900
11:13 147.30 7.30 6,900 2,873,800
11:14 147.30 7.30 12,300 2,886,100
11:15 147.20 7.20 6,300 2,892,400
11:16 147.40 7.40 9,000 2,901,400
11:17 147.20 7.20 5,100 2,906,500
11:18 147.40 7.40 6,800 2,913,300
11:19 147.50 7.50 5,100 2,918,400
11:20 147.30 7.30 15,200 2,933,600
11:21 147.20 7.20 21,800 2,955,400
11:22 147.20 7.20 12,200 2,967,600
11:23 147.10 7.10 7,100 2,974,700
11:24 147.20 7.20 4,900 2,979,600
11:25 147.10 7.10 6,500 2,986,100
11:26 147.10 7.10 6,800 2,992,900
11:27 147 7 63,500 3,056,400
11:28 146.90 6.90 8,700 3,065,100
11:29 146.80 6.80 13,900 3,079,000
11:30 146.80 6.80 6,400 3,085,400
11:31 146.90 6.90 5,300 3,090,700
11:32 147 7 15,900 3,106,600
11:33 147 7 5,200 3,111,800
11:34 147 7 500 3,112,300
13:10 147 7 155,600 3,267,900
13:11 147 7 6,800 3,274,700
13:12 146.90 6.90 5,400 3,280,100
13:13 147.10 7.10 8,900 3,289,000
13:14 147.40 7.40 14,300 3,303,300
13:15 147.50 7.50 23,100 3,326,400
13:16 147.50 7.50 23,700 3,350,100
13:17 147.60 7.60 12,600 3,362,700
13:18 147.60 7.60 7,400 3,370,100
13:19 147.60 7.60 8,600 3,378,700
13:20 147.50 7.50 9,200 3,387,900
13:21 147.50 7.50 8,700 3,396,600
13:22 147.30 7.30 47,900 3,444,500
13:23 147 7 41,300 3,485,800
13:24 147 7 30,400 3,516,200
13:25 146.90 6.90 22,700 3,538,900
13:26 147 7 17,100 3,556,000
13:27 147.20 7.20 6,000 3,562,000
13:28 147.10 7.10 6,500 3,568,500
13:29 147.10 7.10 4,600 3,573,100
13:30 147.30 7.30 7,200 3,580,300
13:31 147.40 7.40 4,600 3,584,900
13:32 147.50 7.50 21,000 3,605,900
13:33 147.50 7.50 10,700 3,616,600
13:34 147.50 7.50 19,300 3,635,900
13:35 147.40 7.40 12,800 3,648,700
13:36 147.40 7.40 9,500 3,658,200
13:37 147.40 7.40 3,100 3,661,300
13:38 147.40 7.40 13,700 3,675,000
13:39 147.30 7.30 14,100 3,689,100
13:40 147.40 7.40 18,700 3,707,800
13:41 147.50 7.50 40,400 3,748,200
13:42 147.30 7.30 30,800 3,779,000
13:43 147.10 7.10 132,600 3,911,600
13:44 146.30 6.30 71,900 3,983,500
13:45 145.80 5.80 92,700 4,076,200
13:46 145.70 5.70 90,600 4,166,800
13:47 145.20 5.20 78,300 4,245,100
13:48 145.40 5.40 100,600 4,345,700
13:49 145.30 5.30 81,100 4,426,800
13:50 145 5 79,600 4,506,400
13:51 144.20 4.20 117,800 4,624,200
13:52 144.30 4.30 127,200 4,751,400
13:53 144.30 4.30 79,100 4,830,500
13:54 146 6 47,000 4,877,500
13:55 146.80 6.80 34,600 4,912,100
13:56 146.90 6.90 16,400 4,928,500
13:57 147.20 7.20 60,300 4,988,800
13:58 147.20 7.20 10,300 4,999,100
13:59 146.90 6.90 22,600 5,021,700
14:10 147.10 7.10 168,100 5,189,800
14:11 147.10 7.10 8,700 5,198,500
14:12 147.10 7.10 6,400 5,204,900
14:13 147 7 32,100 5,237,000
14:14 147.10 7.10 6,900 5,243,900
14:15 147.10 7.10 10,400 5,254,300
14:16 147.10 7.10 22,800 5,277,100
14:17 147.20 7.20 7,900 5,285,000
14:18 147.20 7.20 7,000 5,292,000
14:19 147.10 7.10 15,400 5,307,400
14:20 147.20 7.20 11,200 5,318,600
14:21 147.20 7.20 43,800 5,362,400
14:22 147.30 7.30 19,800 5,382,200
14:23 147.40 7.40 18,800 5,401,000
14:24 147.40 7.40 13,100 5,414,100
14:25 147.50 7.50 23,300 5,437,400
14:26 147.50 7.50 15,100 5,452,500
14:27 147.40 7.40 17,900 5,470,400
14:28 147.50 7.50 24,400 5,494,800
14:29 147.50 7.50 25,300 5,520,100
14:30 147.50 7.50 34,900 5,555,000
14:31 147.60 7.60 55,300 5,610,300
14:32 147.80 7.80 43,100 5,653,400
14:33 147.80 7.80 39,400 5,692,800
14:34 147.40 7.40 1,000 5,693,800
14:49 147.90 7.90 189,800 5,883,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2019 0 (51.63) 0% 20,600 (24.32) 0%
2020 97,000 (71.55) 0% 31,000 (28.21) 0%
2021 90,000 (84.99) 0% 35,000 (38.95) 0%
2022 75,000 (62.39) 0% 30,000 (29.00) 0%
2023 100,000 (29.30) 0% 30,000 (11.92) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV103,009,53216,419,97218,974,96115,697,917154,102,382102,323,186103,556,72262,392,60384,985,60671,546,73751,626,93138,664,32815,297,31211,217,376
Tổng lợi nhuận trước thuế32,985,8235,420,3739,033,0083,839,47951,278,68340,847,94943,310,28538,642,69948,182,97736,516,83729,745,69419,718,7342,108,7822,794,906
Lợi nhuận sau thuế 26,797,9954,435,6418,225,3982,652,03442,111,06835,072,68633,532,87629,161,59038,948,47828,206,54024,319,10014,776,3191,565,4892,207,299
Lợi nhuận sau thuế của công ty mẹ26,726,2264,183,9297,508,0382,688,95441,107,14731,801,25833,371,40628,830,86938,824,56227,351,28021,747,37614,284,4531,409,6421,648,549
Tổng tài sản786,375,247768,264,553653,806,824561,503,558786,375,247564,209,360444,630,675361,812,647230,516,471215,326,377197,241,028119,688,75651,303,81937,520,746
Tổng nợ538,469,649533,334,874423,301,025338,107,549538,469,649343,465,385261,994,369213,290,80499,109,060126,196,462132,525,98571,543,88141,180,03427,971,804
Vốn chủ sở hữu247,905,598234,929,679230,505,799223,396,009247,905,598220,743,975182,636,306148,521,843131,407,41189,129,91564,715,04348,144,87510,123,7859,548,942


Chính sách bảo mật | Điều khoản sử dụng |