Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	105.10	-1.70	48,400	48,400
09:16	105.20	-1.60	19,700	68,100
09:17	105.50	-1.30	62,600	130,700
09:18	106	-0.80	30,200	160,900
09:19	106.80	0	55,200	216,100
09:20	106.50	-0.30	33,700	249,800
09:21	106.50	-0.30	19,800	269,600
09:22	106.50	-0.30	21,800	291,400
09:23	106.20	-0.60	7,400	298,800
09:24	106	-0.80	14,400	313,200
09:25	106	-0.80	51,800	365,000
09:26	106.40	-0.40	26,000	391,000
09:27	107.50	0.70	179,700	570,700
09:28	107.70	0.90	28,700	599,400
09:29	107.90	1.10	62,700	662,100
09:30	107.90	1.10	113,400	775,500
09:31	108.40	1.60	86,700	862,200
09:32	107	0.20	133,400	995,600
09:33	107	0.20	56,100	1,051,700
09:34	107.10	0.30	11,800	1,063,500
09:35	106.70	-0.10	16,400	1,079,900
09:36	106.70	-0.10	4,000	1,083,900
09:37	106.70	-0.10	56,500	1,140,400
09:38	106	-0.80	147,900	1,288,300
09:39	105.90	-0.90	40,600	1,328,900
09:40	105.60	-1.20	15,000	1,343,900
09:41	105.70	-1.10	22,500	1,366,400
09:42	106	-0.80	27,100	1,393,500
09:43	106.10	-0.70	16,200	1,409,700
09:44	106.20	-0.60	13,200	1,422,900
09:45	105.80	-1	77,400	1,500,300
09:46	106	-0.80	31,800	1,532,100
09:47	105.90	-0.90	2,200	1,534,300
09:48	106.10	-0.70	50,000	1,584,300
09:49	106.30	-0.50	8,300	1,592,600
09:50	106.40	-0.40	31,500	1,624,100
09:51	106.40	-0.40	12,300	1,636,400
09:52	106.50	-0.30	8,600	1,645,000
09:53	106.70	-0.10	6,900	1,651,900
09:54	106.90	0.10	90,400	1,742,300
09:55	106.60	-0.20	6,800	1,749,100
09:56	106.10	-0.70	26,600	1,775,700
09:57	106.10	-0.70	2,300	1,778,000
09:58	106	-0.80	4,500	1,782,500
09:59	106	-0.80	11,900	1,794,400
10:10	106	-0.80	80,900	1,875,300
10:11	106	-0.80	2,700	1,878,000
10:12	106	-0.80	9,300	1,887,300
10:13	106	-0.80	3,700	1,891,000
10:14	106.10	-0.70	2,800	1,893,800
10:15	106.10	-0.70	4,000	1,897,800
10:16	106.30	-0.50	44,500	1,942,300
10:17	106.20	-0.60	6,500	1,948,800
10:18	106.40	-0.40	2,000	1,950,800
10:19	106.20	-0.60	1,800	1,952,600
10:20	106.20	-0.60	7,500	1,960,100
10:21	106.20	-0.60	2,200	1,962,300
10:22	106	-0.80	8,900	1,971,200
10:23	106	-0.80	3,200	1,974,400
10:24	106.20	-0.60	21,100	1,995,500
10:25	106.30	-0.50	2,400	1,997,900
10:26	106.20	-0.60	15,600	2,013,500
10:27	106.20	-0.60	2,600	2,016,100
10:28	106.20	-0.60	17,000	2,033,100
10:29	106.20	-0.60	11,000	2,044,100
10:30	106	-0.80	26,700	2,070,800
10:31	106	-0.80	3,300	2,074,100
10:32	106.10	-0.70	14,400	2,088,500
10:33	105.90	-0.90	17,100	2,105,600
10:34	105.90	-0.90	14,400	2,120,000
10:35	105.90	-0.90	300	2,120,300
10:36	105.90	-0.90	14,100	2,134,400
10:37	105.90	-0.90	1,300	2,135,700
10:38	105.90	-0.90	20,500	2,156,200
10:39	105.90	-0.90	22,200	2,178,400
10:40	105.80	-1	14,500	2,192,900
10:41	105.80	-1	15,900	2,208,800
10:42	105.50	-1.30	39,500	2,248,300
10:43	105.80	-1	1,100	2,249,400
10:44	105.80	-1	6,300	2,255,700
10:45	105.60	-1.20	7,700	2,263,400
10:46	105.60	-1.20	6,600	2,270,000
10:47	105.50	-1.30	11,300	2,281,300
10:48	105.40	-1.40	13,400	2,294,700
10:49	105.40	-1.40	15,900	2,310,600
10:50	105.50	-1.30	1,200	2,311,800
10:51	105.40	-1.40	13,600	2,325,400
10:52	105.40	-1.40	700	2,326,100
10:53	105.30	-1.50	13,900	2,340,000
10:54	105.50	-1.30	2,000	2,342,000
10:55	105.40	-1.40	14,800	2,356,800
10:56	105.40	-1.40	6,700	2,363,500
10:57	105.60	-1.20	24,000	2,387,500
10:58	105.40	-1.40	700	2,388,200
10:59	105.30	-1.50	25,100	2,413,300
11:10	105.20	-1.60	100,400	2,513,700
11:11	105.30	-1.50	13,200	2,526,900
11:12	105.30	-1.50	1,000	2,527,900
11:13	105.30	-1.50	13,800	2,541,700
11:14	105.30	-1.50	800	2,542,500
11:15	105.30	-1.50	13,300	2,555,800
11:16	105.50	-1.30	700	2,556,500
11:17	105.30	-1.50	14,500	2,571,000
11:18	105.30	-1.50	1,900	2,572,900
11:19	105.20	-1.60	8,000	2,580,900
11:20	105.20	-1.60	700	2,581,600
11:21	105.10	-1.70	48,000	2,629,600
11:22	105	-1.80	25,200	2,654,800
11:23	104.80	-2	19,100	2,673,900
11:24	105.10	-1.70	4,500	2,678,400
11:25	105.10	-1.70	6,200	2,684,600
11:26	105	-1.80	9,400	2,694,000
11:27	105.20	-1.60	1,800	2,695,800
11:28	105.30	-1.50	2,300	2,698,100
11:30	105.30	-1.50	1,000	2,699,100
13:10	105.30	-1.50	169,700	2,868,800
13:11	105.40	-1.40	19,300	2,888,100
13:12	105.60	-1.20	21,900	2,910,000
13:13	105.80	-1	101,800	3,011,800
13:14	105.90	-0.90	38,500	3,050,300
13:15	106	-0.80	7,300	3,057,600
13:16	106	-0.80	17,900	3,075,500
13:17	105.90	-0.90	5,100	3,080,600
13:18	106	-0.80	12,200	3,092,800
13:19	106	-0.80	2,500	3,095,300
13:20	106	-0.80	7,200	3,102,500
13:21	106	-0.80	9,900	3,112,400
13:22	105.90	-0.90	1,200	3,113,600
13:23	105.80	-1	2,300	3,115,900
13:24	105.80	-1	1,300	3,117,200
13:25	105.60	-1.20	11,700	3,128,900
13:26	105.60	-1.20	2,700	3,131,600
13:27	105.60	-1.20	12,900	3,144,500
13:28	105.70	-1.10	400	3,144,900
13:29	105.70	-1.10	5,900	3,150,800
13:30	105.90	-0.90	8,400	3,159,200
13:31	105.90	-0.90	3,700	3,162,900
13:32	106.10	-0.70	70,500	3,233,400
13:33	106.60	-0.20	72,100	3,305,500
13:34	106.70	-0.10	19,700	3,325,200
13:35	106.70	-0.10	7,800	3,333,000
13:36	106.50	-0.30	7,200	3,340,200
13:37	106.30	-0.50	10,200	3,350,400
13:38	106.20	-0.60	3,800	3,354,200
13:39	106.30	-0.50	16,700	3,370,900
13:40	106.30	-0.50	6,700	3,377,600
13:41	106.30	-0.50	5,300	3,382,900
13:42	106.60	-0.20	4,100	3,387,000
13:43	106.70	-0.10	5,600	3,392,600
13:44	107.10	0.30	68,900	3,461,500
13:45	106.80	0	5,900	3,467,400
13:46	107	0.20	30,200	3,497,600
13:47	107.10	0.30	5,100	3,502,700
13:48	107	0.20	30,400	3,533,100
13:49	107	0.20	4,300	3,537,400
13:50	106.90	0.10	5,200	3,542,600
13:51	106.50	-0.30	113,300	3,655,900
13:52	106.50	-0.30	9,800	3,665,700
13:53	106.30	-0.50	15,400	3,681,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH