Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	37.80	-0.05	40,500	40,500
09:16	37.80	-0.05	500	41,000
09:17	37.80	-0.05	3,600	44,600
09:18	37.80	-0.05	4,400	49,000
09:19	37.70	-0.15	10,600	59,600
09:20	37.70	-0.15	1,000	60,600
09:21	37.70	-0.15	10,500	71,100
09:22	37.80	-0.05	11,800	82,900
09:23	37.85	0	40,700	123,600
09:24	37.90	0.05	1,500	125,100
09:25	37.90	0.05	13,200	138,300
09:26	37.90	0.05	400	138,700
09:27	37.85	0	8,200	146,900
09:28	37.90	0.05	13,300	160,200
09:29	37.80	-0.05	14,400	174,600
09:30	37.70	-0.15	11,800	186,400
09:31	37.70	-0.15	1,000	187,400
09:32	37.70	-0.15	10,200	197,600
09:34	37.70	-0.15	1,500	199,100
09:35	37.70	-0.15	4,500	203,600
09:37	37.80	-0.05	5,000	208,600
09:38	37.80	-0.05	800	209,400
09:39	37.75	-0.10	2,700	212,100
09:41	37.70	-0.15	18,600	230,700
09:43	37.70	-0.15	1,400	232,100
09:45	37.70	-0.15	5,700	237,800
09:47	37.70	-0.15	2,800	240,600
09:49	37.70	-0.15	400	241,000
09:50	37.75	-0.10	1,000	242,000
09:51	37.75	-0.10	200	242,200
09:52	37.75	-0.10	700	242,900
09:54	37.75	-0.10	1,100	244,000
09:55	37.75	-0.10	2,600	246,600
09:56	37.75	-0.10	34,200	280,800
09:57	37.75	-0.10	15,300	296,100
09:58	37.75	-0.10	1,800	297,900
09:59	37.70	-0.15	700	298,600
10:10	37.65	-0.20	150,000	448,600
10:11	37.65	-0.20	3,000	451,600
10:12	37.65	-0.20	1,700	453,300
10:13	37.65	-0.20	8,300	461,600
10:14	37.65	-0.20	1,700	463,300
10:15	37.65	-0.20	2,600	465,900
10:16	37.65	-0.20	1,700	467,600
10:17	37.65	-0.20	5,800	473,400
10:18	37.70	-0.15	4,500	477,900
10:19	37.70	-0.15	15,900	493,800
10:20	37.65	-0.20	1,900	495,700
10:21	37.65	-0.20	6,400	502,100
10:22	37.65	-0.20	1,700	503,800
10:23	37.65	-0.20	3,000	506,800
10:24	37.70	-0.15	3,800	510,600
10:25	37.70	-0.15	3,400	514,000
10:26	37.65	-0.20	5,400	519,400
10:27	37.65	-0.20	7,900	527,300
10:28	37.65	-0.20	2,000	529,300
10:29	37.65	-0.20	2,800	532,100
10:30	37.65	-0.20	2,700	534,800
10:31	37.65	-0.20	3,100	537,900
10:32	37.65	-0.20	10,100	548,000
10:33	37.70	-0.15	4,000	552,000
10:34	37.65	-0.20	1,700	553,700
10:35	37.65	-0.20	8,100	561,800
10:36	37.65	-0.20	1,700	563,500
10:37	37.65	-0.20	2,800	566,300
10:38	37.65	-0.20	2,100	568,400
10:39	37.65	-0.20	4,800	573,200
10:40	37.65	-0.20	6,900	580,100
10:41	37.65	-0.20	122,800	702,900
10:42	37.65	-0.20	2,400	705,300
10:43	37.65	-0.20	2,900	708,200
10:44	37.75	-0.10	6,700	714,900
10:45	37.70	-0.15	3,900	718,800
10:46	37.65	-0.20	2,700	721,500
10:47	37.65	-0.20	8,500	730,000
10:48	37.70	-0.15	3,000	733,000
10:49	37.65	-0.20	3,500	736,500
10:50	37.65	-0.20	3,800	740,300
10:51	37.65	-0.20	5,100	745,400
10:52	37.70	-0.15	3,900	749,300
10:53	37.65	-0.20	3,100	752,400
10:54	37.65	-0.20	2,800	755,200
10:55	37.70	-0.15	2,200	757,400
10:56	37.70	-0.15	2,900	760,300
10:57	37.70	-0.15	7,700	768,000
10:58	37.70	-0.15	27,800	795,800
10:59	37.70	-0.15	17,400	813,200
11:10	37.65	-0.20	93,100	906,300
11:11	37.65	-0.20	1,700	908,000
11:12	37.65	-0.20	16,400	924,400
11:13	37.65	-0.20	7,700	932,100
11:14	37.65	-0.20	3,900	936,000
11:15	37.65	-0.20	2,100	938,100
11:16	37.65	-0.20	2,800	940,900
11:17	37.65	-0.20	2,200	943,100
11:18	37.65	-0.20	12,600	955,700
11:19	37.60	-0.25	27,200	982,900
11:20	37.65	-0.20	2,800	985,700
11:21	37.60	-0.25	3,900	989,600
11:22	37.65	-0.20	6,000	995,600
11:23	37.60	-0.25	10,100	1,005,700
11:24	37.60	-0.25	2,800	1,008,500
11:25	37.60	-0.25	2,700	1,011,200
11:26	37.60	-0.25	2,800	1,014,000
11:27	37.65	-0.20	14,800	1,028,800
11:28	37.65	-0.20	3,400	1,032,200
11:29	37.60	-0.25	1,900	1,034,100
11:30	37.60	-0.25	2,000	1,036,100
13:10	37.60	-0.25	123,300	1,159,400
13:11	37.60	-0.25	4,200	1,163,600
13:12	37.60	-0.25	4,700	1,168,300
13:13	37.60	-0.25	11,200	1,179,500
13:14	37.60	-0.25	6,200	1,185,700
13:15	37.65	-0.20	5,000	1,190,700
13:16	37.65	-0.20	28,200	1,218,900
13:17	37.65	-0.20	11,100	1,230,000
13:18	37.70	-0.15	14,600	1,244,600
13:19	37.65	-0.20	19,800	1,264,400
13:20	37.65	-0.20	10,500	1,274,900
13:21	37.70	-0.15	16,800	1,291,700
13:22	37.70	-0.15	7,600	1,299,300
13:23	37.65	-0.20	7,900	1,307,200
13:24	37.65	-0.20	18,100	1,325,300
13:25	37.65	-0.20	6,600	1,331,900
13:26	37.65	-0.20	24,000	1,355,900
13:27	37.65	-0.20	8,800	1,364,700
13:28	37.70	-0.15	5,800	1,370,500
13:29	37.65	-0.20	4,400	1,374,900
13:30	37.65	-0.20	5,500	1,380,400
13:31	37.65	-0.20	12,800	1,393,200
13:32	37.65	-0.20	10,000	1,403,200
13:33	37.65	-0.20	22,900	1,426,100
13:34	37.65	-0.20	8,600	1,434,700
13:35	37.65	-0.20	4,300	1,439,000
13:36	37.65	-0.20	15,400	1,454,400
13:37	37.65	-0.20	8,700	1,463,100
13:38	37.60	-0.25	17,200	1,480,300
13:39	37.60	-0.25	4,400	1,484,700
13:40	37.60	-0.25	9,500	1,494,200
13:41	37.60	-0.25	21,600	1,515,800
13:42	37.60	-0.25	33,200	1,549,000
13:43	37.60	-0.25	16,300	1,565,300
13:44	37.60	-0.25	6,600	1,571,900
13:45	37.60	-0.25	6,300	1,578,200
13:46	37.60	-0.25	4,200	1,582,400
13:47	37.60	-0.25	7,500	1,589,900
13:48	37.60	-0.25	72,400	1,662,300
13:49	37.60	-0.25	46,800	1,709,100
13:50	37.55	-0.30	9,100	1,718,200
13:51	37.55	-0.30	65,500	1,783,700
13:52	37.55	-0.30	4,200	1,787,900
13:53	37.55	-0.30	5,800	1,793,700
13:54	37.55	-0.30	8,500	1,802,200
13:55	37.55	-0.30	48,000	1,850,200
13:56	37.55	-0.30	26,500	1,876,700
13:57	37.50	-0.35	12,100	1,888,800
13:58	37.50	-0.35	6,700	1,895,500
13:59	37.50	-0.35	11,500	1,907,000
14:10	37.55	-0.30	265,000	2,172,000
14:11	37.55	-0.30	4,400	2,176,400
14:12	37.55	-0.30	6,600	2,183,000
14:13	37.55	-0.30	24,600	2,207,600
14:14	37.55	-0.30	24,400	2,232,000
14:15	37.50	-0.35	51,700	2,283,700
14:16	37.50	-0.35	6,500	2,290,200
14:17	37.55	-0.30	15,000	2,305,200
14:18	37.55	-0.30	32,300	2,337,500
14:19	37.50	-0.35	23,000	2,360,500
14:20	37.50	-0.35	7,500	2,368,000
14:21	37.50	-0.35	28,700	2,396,700
14:22	37.50	-0.35	68,000	2,464,700
14:23	37.55	-0.30	15,600	2,480,300
14:24	37.55	-0.30	4,400	2,484,700
14:25	37.55	-0.30	18,200	2,502,900
14:26	37.55	-0.30	18,700	2,521,600
14:27	37.55	-0.30	10,600	2,532,200
14:28	37.60	-0.25	28,800	2,561,000
14:29	37.55	-0.30	63,500	2,624,500
14:30	37.50	-0.35	5,400	2,629,900
14:45	37.75	-0.10	1,278,400	3,908,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH