CTCP Vinhomes (vhm)

47.35
0.05
(0.11%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
47.30
46.80
47.90
46.25
13,442,500
49.6K
4.7K
10.1x
1.0x
4% # 9%
1.0
205,962 Bi
4,354 Mi
9,492,816
48.3 - 34.5
308,719 Bi
215,966 Bi
143.0%
41.16%
20,621 Bi

Bảng giá giao dịch

MUA BÁN
47.35 18,200 47.45 100
47.30 979,100 47.50 21,100
47.25 22,500 47.55 33,800
Nước ngoài Mua Nước ngoài Bán
3,278,628 637,490

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 47.35 (0.05) 27.4%
VIC 51.90 (0.60) 26.1%
BCM 80.70 (-1.10) 11.3%
VRE 18.45 (0.00) 5.7%
KDH 32.60 (0.00) 4.4%
KBC 29.80 (0.35) 3.0%
KSF 70.00 (-2.80) 2.9%
NVL 10.80 (-0.15) 2.8%
VPI 56.70 (-0.10) 2.4%
PDR 20.55 (0.05) 2.4%
HUT 16.30 (-0.10) 1.9%
DXG 16.75 (0.15) 1.9%
NLG 35.20 (0.55) 1.8%
DIG 20.45 (-0.40) 1.7%
TCH 17.40 (-0.25) 1.6%
SJS 99.90 (-1.10) 1.5%
HDG 27.75 (-0.25) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 46.85 -0.95 186,100 186,100
09:17 46.80 -1 39,400 225,500
09:18 46.85 -0.95 7,500 233,000
09:19 46.95 -0.85 74,100 307,100
09:20 46.95 -0.85 8,100 315,200
09:21 46.85 -0.95 67,800 383,000
09:22 46.90 -0.90 42,100 425,100
09:23 46.80 -1 109,400 534,500
09:24 46.85 -0.95 57,800 592,300
09:25 46.90 -0.90 66,700 659,000
09:26 46.90 -0.90 59,800 718,800
09:27 46.90 -0.90 22,300 741,100
09:28 46.90 -0.90 11,500 752,600
09:29 46.90 -0.90 56,400 809,000
09:30 46.90 -0.90 92,600 901,600
09:31 47 -0.80 109,100 1,010,700
09:32 46.90 -0.90 128,400 1,139,100
09:33 46.90 -0.90 22,400 1,161,500
09:34 46.90 -0.90 29,400 1,190,900
09:35 46.75 -1.05 59,800 1,250,700
09:36 46.60 -1.20 124,400 1,375,100
09:37 46.60 -1.20 51,400 1,426,500
09:38 46.40 -1.40 190,400 1,616,900
09:39 46.25 -1.55 153,800 1,770,700
09:40 46.35 -1.45 213,800 1,984,500
09:41 46.40 -1.40 42,000 2,026,500
09:42 46.35 -1.45 92,700 2,119,200
09:43 46.35 -1.45 55,300 2,174,500
09:44 46.35 -1.45 69,400 2,243,900
09:45 46.30 -1.50 138,600 2,382,500
09:46 46.30 -1.50 97,100 2,479,600
09:47 46.30 -1.50 62,300 2,541,900
09:48 46.25 -1.55 203,400 2,745,300
09:49 46.40 -1.40 147,000 2,892,300
09:50 46.35 -1.45 181,700 3,074,000
09:51 46.45 -1.35 144,500 3,218,500
09:52 46.60 -1.20 97,400 3,315,900
09:53 46.60 -1.20 27,000 3,342,900
09:54 46.55 -1.25 58,000 3,400,900
09:55 46.60 -1.20 53,000 3,453,900
09:56 46.55 -1.25 61,400 3,515,300
09:57 46.60 -1.20 60,600 3,575,900
09:58 46.55 -1.25 17,600 3,593,500
09:59 46.50 -1.30 34,800 3,628,300
10:10 46.75 -1.05 858,800 4,487,100
10:11 46.70 -1.10 7,200 4,494,300
10:12 46.70 -1.10 17,600 4,511,900
10:13 46.75 -1.05 52,600 4,564,500
10:14 46.80 -1 198,700 4,763,200
10:15 46.80 -1 45,200 4,808,400
10:16 46.80 -1 62,900 4,871,300
10:17 46.75 -1.05 57,200 4,928,500
10:18 46.80 -1 73,300 5,001,800
10:19 46.75 -1.05 77,400 5,079,200
10:20 46.70 -1.10 74,700 5,153,900
10:21 46.70 -1.10 51,000 5,204,900
10:22 46.70 -1.10 1,700 5,206,600
10:23 46.65 -1.15 105,600 5,312,200
10:24 46.65 -1.15 66,200 5,378,400
10:25 46.55 -1.25 44,600 5,423,000
10:26 46.55 -1.25 44,200 5,467,200
10:27 46.55 -1.25 96,300 5,563,500
10:28 46.55 -1.25 52,400 5,615,900
10:29 46.60 -1.20 33,800 5,649,700
10:30 46.70 -1.10 12,800 5,662,500
10:31 46.65 -1.15 13,500 5,676,000
10:32 46.60 -1.20 14,600 5,690,600
10:33 46.65 -1.15 2,700 5,693,300
10:34 46.80 -1 200,800 5,894,100
10:35 46.90 -0.90 200,000 6,094,100
10:36 47 -0.80 132,000 6,226,100
10:37 46.95 -0.85 4,000 6,230,100
10:38 47 -0.80 6,000 6,236,100
10:39 46.95 -0.85 36,700 6,272,800
10:40 46.95 -0.85 18,500 6,291,300
10:41 46.95 -0.85 32,000 6,323,300
10:42 46.95 -0.85 20,500 6,343,800
10:43 47 -0.80 205,400 6,549,200
10:44 47.15 -0.65 33,800 6,583,000
10:45 47.30 -0.50 259,500 6,842,500
10:46 47.35 -0.45 206,600 7,049,100
10:47 47.10 -0.70 55,700 7,104,800
10:48 47.25 -0.55 31,800 7,136,600
10:49 47.25 -0.55 6,300 7,142,900
10:50 47.10 -0.70 63,200 7,206,100
10:51 47.05 -0.75 21,500 7,227,600
10:52 47.05 -0.75 2,500 7,230,100
10:53 47.20 -0.60 32,500 7,262,600
10:54 47.20 -0.60 6,100 7,268,700
10:55 47.15 -0.65 8,100 7,276,800
10:56 47.20 -0.60 37,500 7,314,300
10:57 47.25 -0.55 4,800 7,319,100
10:58 47.25 -0.55 17,100 7,336,200
10:59 47.30 -0.50 2,600 7,338,800
11:10 47.10 -0.70 475,000 7,813,800
11:11 47.10 -0.70 6,900 7,820,700
11:12 47.05 -0.75 75,200 7,895,900
11:13 47.10 -0.70 21,700 7,917,600
11:14 47.10 -0.70 2,800 7,920,400
11:15 47.05 -0.75 28,700 7,949,100
11:16 47.05 -0.75 16,400 7,965,500
11:17 47 -0.80 8,300 7,973,800
11:18 47 -0.80 56,700 8,030,500
11:19 47.05 -0.75 17,400 8,047,900
11:20 47.05 -0.75 4,800 8,052,700
11:21 47.15 -0.65 119,500 8,172,200
11:22 47.15 -0.65 5,900 8,178,100
11:23 47.20 -0.60 61,300 8,239,400
11:24 47.15 -0.65 2,500 8,241,900
11:25 47.15 -0.65 17,500 8,259,400
11:26 47.15 -0.65 37,100 8,296,500
11:27 47.15 -0.65 14,000 8,310,500
11:28 47.10 -0.70 25,800 8,336,300
11:29 47.10 -0.70 5,400 8,341,700
11:30 47.10 -0.70 5,600 8,347,300
11:31 47.10 -0.70 3,200 8,350,500
13:10 47.40 -0.40 1,145,000 9,495,500
13:11 47.50 -0.30 137,300 9,632,800
13:12 47.80 0 155,500 9,788,300
13:13 47.60 -0.20 64,200 9,852,500
13:14 47.50 -0.30 24,900 9,877,400
13:15 47.65 -0.15 84,900 9,962,300
13:16 47.40 -0.40 40,700 10,003,000
13:17 47.50 -0.30 19,900 10,022,900
13:18 47.30 -0.50 126,800 10,149,700
13:19 47.45 -0.35 11,700 10,161,400
13:20 47.40 -0.40 14,600 10,176,000
13:21 47.40 -0.40 18,400 10,194,400
13:22 47.35 -0.45 35,600 10,230,000
13:23 47.40 -0.40 31,700 10,261,700
13:24 47.40 -0.40 44,300 10,306,000
13:25 47.40 -0.40 56,000 10,362,000
13:26 47.35 -0.45 64,100 10,426,100
13:27 47.30 -0.50 56,600 10,482,700
13:28 47.30 -0.50 25,200 10,507,900
13:29 47.20 -0.60 242,000 10,749,900
13:30 47.20 -0.60 10,100 10,760,000
13:31 47.30 -0.50 54,100 10,814,100
13:32 47.35 -0.45 32,100 10,846,200
13:33 47.40 -0.40 55,900 10,902,100
13:34 47.50 -0.30 132,700 11,034,800
13:35 47.45 -0.35 36,400 11,071,200
13:36 47.55 -0.25 253,400 11,324,600
13:37 47.55 -0.25 62,000 11,386,600
13:38 47.60 -0.20 56,700 11,443,300
13:39 47.60 -0.20 52,400 11,495,700
13:40 47.60 -0.20 62,800 11,558,500
13:41 47.55 -0.25 16,100 11,574,600
13:42 47.60 -0.20 40,300 11,614,900
13:43 47.50 -0.30 77,500 11,692,400
13:44 47.55 -0.25 76,200 11,768,600
13:45 47.45 -0.35 69,100 11,837,700
13:46 47.50 -0.30 35,000 11,872,700
13:47 47.45 -0.35 52,600 11,925,300
13:48 47.40 -0.40 10,500 11,935,800
13:49 47.40 -0.40 23,400 11,959,200
13:50 47.40 -0.40 34,600 11,993,800
13:51 47.40 -0.40 1,300 11,995,100
13:52 47.45 -0.35 21,000 12,016,100
13:53 47.40 -0.40 60,500 12,076,600
13:54 47.40 -0.40 29,500 12,106,100
13:55 47.35 -0.45 81,000 12,187,100
13:56 47.40 -0.40 44,900 12,232,000
13:57 47.40 -0.40 22,700 12,254,700
13:58 47.50 -0.30 104,200 12,358,900
13:59 47.50 -0.30 42,900 12,401,800
14:10 47.50 -0.30 394,400 12,796,200
14:11 47.55 -0.25 23,800 12,820,000
14:12 47.50 -0.30 7,500 12,827,500
14:13 47.50 -0.30 19,700 12,847,200
14:14 47.55 -0.25 12,500 12,859,700
14:15 47.55 -0.25 20,500 12,880,200
14:16 47.60 -0.20 58,600 12,938,800
14:17 47.55 -0.25 21,600 12,960,400
14:18 47.55 -0.25 17,800 12,978,200
14:19 47.55 -0.25 46,200 13,024,400
14:20 47.60 -0.20 39,400 13,063,800
14:21 47.50 -0.30 2,900 13,066,700
14:22 47.50 -0.30 24,800 13,091,500
14:23 47.55 -0.25 31,900 13,123,400
14:24 47.50 -0.30 29,000 13,152,400
14:25 47.50 -0.30 35,500 13,187,900
14:26 47.50 -0.30 6,100 13,194,000
14:27 47.50 -0.30 28,800 13,222,800
14:28 47.50 -0.30 5,900 13,228,700
14:29 47.55 -0.25 32,400 13,261,100
14:30 47.50 -0.30 7,100 13,268,200
14:31 47.55 -0.25 14,300 13,282,500
14:46 47.35 -0.45 160,000 13,442,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2019 0 (51.63) 0% 20,600 (24.32) 0%
2020 97,000 (71.55) 0% 31,000 (28.21) 0%
2021 90,000 (84.99) 0% 35,000 (38.95) 0%
2022 75,000 (62.39) 0% 30,000 (29.00) 0%
2023 100,000 (29.30) 0% 30,000 (11.92) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV33,136,43033,323,14228,375,3648,211,201103,046,137103,556,72262,392,60384,985,60671,546,73751,626,93138,664,32815,297,31211,217,376
Tổng lợi nhuận trước thuế15,852,72510,836,62112,342,7941,416,34140,448,48143,310,28538,642,69948,182,97736,516,83729,745,69419,718,7342,108,7822,794,906
Lợi nhuận sau thuế 14,103,6918,980,12010,715,876904,23934,703,92633,532,87629,161,59038,948,47828,206,54024,319,10014,776,3191,565,4892,207,299
Lợi nhuận sau thuế của công ty mẹ11,536,8207,866,07510,891,021884,69731,178,61333,371,40628,830,86938,824,56227,351,28021,747,37614,284,4531,409,6421,648,549
Tổng tài sản560,724,190524,684,352493,450,362464,484,694560,724,190444,630,675361,812,647230,516,471215,326,377197,241,028119,688,75651,303,81937,520,746
Tổng nợ340,281,150308,718,618286,518,100268,268,453340,281,150261,994,369213,290,80499,109,060126,196,462132,525,98571,543,88141,180,03427,971,804
Vốn chủ sở hữu220,443,040215,965,734206,932,262196,216,241220,443,040182,636,306148,521,843131,407,41189,129,91564,715,04348,144,87510,123,7859,548,942


Chính sách bảo mật | Điều khoản sử dụng |