Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	15.30	0.10	15,100	15,100
09:12	15.20	0	19,200	34,300
09:13	15.30	0.10	20,000	54,300
09:16	15.20	0	300	54,600
09:17	15.20	0	500	55,100
09:18	15.20	0	33,800	88,900
09:23	15.30	0.10	1,200	90,100
09:25	15.20	0	4,700	94,800
09:26	15.20	0	1,000	95,800
09:28	15.30	0.10	6,000	101,800
09:29	15.30	0.10	1,100	102,900
09:32	15.30	0.10	100	103,000
09:33	15.20	0	8,000	111,000
09:34	15.30	0.10	2,200	113,200
09:35	15.30	0.10	1,500	114,700
09:36	15.30	0.10	100	114,800
09:37	15.20	0	10,400	125,200
09:40	15.20	0	100	125,300
09:41	15.30	0.10	200	125,500
09:42	15.30	0.10	1,000	126,500
09:44	15.20	0	2,000	128,500
09:45	15.20	0	6,000	134,500
09:46	15.30	0.10	1,800	136,300
09:48	15.20	0	77,700	214,000
09:52	15.10	-0.10	13,200	227,200
09:53	15.10	-0.10	19,200	246,400
09:54	15.10	-0.10	6,700	253,100
09:55	15.20	0	10,100	263,200
09:56	15.20	0	1,000	264,200
09:59	15.10	-0.10	4,500	268,700
10:10	15.20	0	16,000	284,700
10:15	15.20	0	300	285,000
10:18	15.20	0	200	285,200
10:19	15.30	0.10	200	285,400
10:20	15.20	0	15,000	300,400
10:21	15.20	0	400	300,800
10:22	15.20	0	200	301,000
10:23	15.20	0	1,900	302,900
10:27	15.20	0	3,000	305,900
10:28	15.20	0	300	306,200
10:30	15.20	0	5,000	311,200
10:34	15.30	0.10	500	311,700
10:35	15.30	0.10	400	312,100
10:37	15.30	0.10	100	312,200
10:38	15.30	0.10	4,100	316,300
10:39	15.30	0.10	100	316,400
10:40	15.30	0.10	1,000	317,400
10:42	15.20	0	18,200	335,600
10:45	15.20	0	2,000	337,600
10:46	15.20	0	500	338,100
10:50	15.20	0	600	338,700
10:53	15.20	0	2,400	341,100
10:56	15.20	0	500	341,600
10:58	15.30	0.10	1,100	342,700
10:59	15.20	0	1,200	343,900
11:10	15.20	0	52,000	395,900
11:12	15.20	0	100	396,000
11:14	15.10	-0.10	7,100	403,100
11:15	15.10	-0.10	5,800	408,900
11:18	15.10	-0.10	2,900	411,800
11:19	15.10	-0.10	2,000	413,800
11:22	15.20	0	10,200	424,000
11:24	15.10	-0.10	300	424,300
11:26	15.20	0	20,300	444,600
13:10	15	-0.20	137,500	582,100
13:12	15.10	-0.10	28,700	610,800
13:13	15	-0.20	5,100	615,900
13:14	15.10	-0.10	2,400	618,300
13:15	15.10	-0.10	1,500	619,800
13:16	15.10	-0.10	1,300	621,100
13:17	15.10	-0.10	20,400	641,500
13:19	15.10	-0.10	11,000	652,500
13:20	15.10	-0.10	13,400	665,900
13:21	15.10	-0.10	4,400	670,300
13:22	15.10	-0.10	3,900	674,200
13:23	15.10	-0.10	1,300	675,500
13:24	15.20	0	11,000	686,500
13:25	15.20	0	10,400	696,900
13:27	15.10	-0.10	20,000	716,900
13:28	15.10	-0.10	100	717,000
13:29	15.10	-0.10	2,300	719,300
13:30	15.10	-0.10	200	719,500
13:31	15.10	-0.10	100	719,600
13:33	15.10	-0.10	5,000	724,600
13:34	15.20	0	200	724,800
13:35	15.20	0	4,000	728,800
13:36	15.20	0	100	728,900
13:37	15.20	0	1,100	730,000
13:38	15.20	0	1,500	731,500
13:39	15.20	0	2,000	733,500
13:40	15.10	-0.10	100	733,600
13:41	15.10	-0.10	600	734,200
13:43	15.20	0	26,800	761,000
13:44	15.20	0	1,200	762,200
13:46	15.30	0.10	12,100	774,300
13:47	15.30	0.10	10,300	784,600
13:50	15.30	0.10	100	784,700
13:52	15.20	0	4,900	789,600
13:53	15.20	0	4,000	793,600
13:54	15.20	0	1,000	794,600
13:55	15.20	0	17,300	811,900
13:56	15.20	0	100	812,000
13:58	15.30	0.10	1,000	813,000
13:59	15.30	0.10	9,800	822,800
14:10	15.30	0.10	20,300	843,100
14:11	15.20	0	1,500	844,600
14:12	15.20	0	12,400	857,000
14:13	15.20	0	600	857,600
14:15	15.20	0	46,300	903,900
14:16	15.20	0	3,900	907,800
14:17	15.10	-0.10	1,700	909,500
14:18	15.20	0	10,000	919,500
14:19	15.20	0	10,000	929,500
14:20	15.20	0	10,500	940,000
14:21	15.20	0	8,500	948,500
14:23	15.20	0	600	949,100
14:25	15.20	0	500	949,600
14:26	15.20	0	8,300	957,900
14:27	15.20	0	11,600	969,500
14:28	15.20	0	5,000	974,500
14:29	15.30	0.10	100	974,600
14:30	15.30	0.10	400	975,000
14:45	15.90	0.70	662,700	1,637,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH