Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	15.60	0	14,200	14,200
09:11	15.60	0	300	14,500
09:13	15.70	0.10	20,000	34,500
09:15	15.70	0.10	1,900	36,400
09:18	15.70	0.10	2,000	38,400
09:25	15.60	0	24,600	63,000
09:26	15.70	0.10	7,800	70,800
09:27	15.70	0.10	300	71,100
09:30	15.60	0	11,800	82,900
09:32	15.50	-0.10	12,200	95,100
09:33	15.50	-0.10	90,100	185,200
09:34	15.50	-0.10	400	185,600
09:35	15.50	-0.10	1,100	186,700
09:36	15.50	-0.10	300	187,000
09:38	15.50	-0.10	800	187,800
09:39	15.50	-0.10	200	188,000
09:41	15.50	-0.10	300	188,300
09:42	15.50	-0.10	11,300	199,600
09:44	15.50	-0.10	200	199,800
09:46	15.50	-0.10	200	200,000
09:49	15.50	-0.10	300	200,300
09:51	15.50	-0.10	200	200,500
09:54	15.50	-0.10	1,200	201,700
09:56	15.50	-0.10	200	201,900
09:59	15.50	-0.10	200	202,100
10:10	15.60	0	900	203,000
10:17	15.60	0	100	203,100
10:24	15.60	0	100	203,200
10:31	15.60	0	100	203,300
10:32	15.50	-0.10	61,000	264,300
10:33	15.50	-0.10	1,400	265,700
10:34	15.50	-0.10	2,400	268,100
10:35	15.50	-0.10	8,500	276,600
10:36	15.50	-0.10	300	276,900
10:39	15.50	-0.10	200	277,100
10:40	15.50	-0.10	14,600	291,700
10:42	15.50	-0.10	500	292,200
10:43	15.50	-0.10	100	292,300
10:45	15.50	-0.10	5,000	297,300
10:46	15.50	-0.10	100	297,400
10:47	15.40	-0.20	2,200	299,600
10:48	15.50	-0.10	500	300,100
10:51	15.50	-0.10	5,100	305,200
10:53	15.50	-0.10	1,000	306,200
10:55	15.50	-0.10	2,300	308,500
10:56	15.50	-0.10	900	309,400
10:57	15.50	-0.10	100	309,500
10:59	15.50	-0.10	8,000	317,500
11:10	15.50	-0.10	9,700	327,200
11:14	15.50	-0.10	5,300	332,500
11:15	15.50	-0.10	400	332,900
11:18	15.50	-0.10	100	333,000
11:28	15.50	-0.10	5,000	338,000
13:10	15.50	-0.10	442,600	780,600
13:11	15.50	-0.10	500	781,100
13:12	15.40	-0.20	6,200	787,300
13:13	15.50	-0.10	8,100	795,400
13:15	15.40	-0.20	900	796,300
13:16	15.40	-0.20	300	796,600
13:17	15.40	-0.20	2,600	799,200
13:19	15.40	-0.20	200	799,400
13:20	15.40	-0.20	200	799,600
13:21	15.40	-0.20	300	799,900
13:22	15.50	-0.10	1,000	800,900
13:23	15.50	-0.10	100	801,000
13:24	15.40	-0.20	31,100	832,100
13:26	15.40	-0.20	200	832,300
13:27	15.50	-0.10	2,500	834,800
13:28	15.50	-0.10	10,000	844,800
13:29	15.50	-0.10	3,000	847,800
13:31	15.50	-0.10	500	848,300
13:32	15.50	-0.10	1,000	849,300
13:33	15.50	-0.10	2,000	851,300
13:34	15.50	-0.10	100	851,400
13:42	15.50	-0.10	1,000	852,400
13:43	15.50	-0.10	100	852,500
13:46	15.40	-0.20	100	852,600
13:48	15.50	-0.10	2,500	855,100
13:49	15.50	-0.10	100	855,200
13:51	15.40	-0.20	700	855,900
13:52	15.50	-0.10	21,300	877,200
13:53	15.50	-0.10	3,200	880,400
13:54	15.50	-0.10	600	881,000
13:56	15.50	-0.10	200	881,200
13:58	15.50	-0.10	200	881,400
13:59	15.50	-0.10	300	881,700
14:10	15.40	-0.20	7,600	889,300
14:11	15.40	-0.20	300	889,600
14:12	15.40	-0.20	3,300	892,900
14:14	15.40	-0.20	200	893,100
14:16	15.40	-0.20	200	893,300
14:17	15.40	-0.20	3,500	896,800
14:19	15.40	-0.20	4,000	900,800
14:21	15.50	-0.10	14,000	914,800
14:23	15.40	-0.20	9,000	923,800
14:25	15.40	-0.20	2,700	926,500
14:26	15.50	-0.10	20,100	946,600
14:28	15.50	-0.10	5,400	952,000
14:29	15.40	-0.20	23,700	975,700
14:45	15.50	-0.10	170,500	1,146,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH