Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	13.50	0	10,100	10,100
09:21	13.50	0	1,000	11,100
09:22	13.50	0	8,000	19,100
09:23	13.50	0	10,500	29,600
09:24	13.50	0	3,200	32,800
09:25	13.50	0	1,200	34,000
09:27	13.50	0	1,200	35,200
09:29	13.50	0	100	35,300
09:31	13.60	0.10	10,100	45,400
09:32	13.50	0	500	45,900
09:35	13.50	0	2,600	48,500
09:41	13.50	0	4,100	52,600
09:45	13.50	0	100	52,700
09:46	13.50	0	300	53,000
09:48	13.50	0	16,000	69,000
09:49	13.50	0	1,000	70,000
09:50	13.50	0	700	70,700
09:51	13.50	0	6,800	77,500
09:52	13.50	0	4,400	81,900
09:53	13.50	0	4,700	86,600
09:54	13.50	0	200	86,800
09:55	13.50	0	200	87,000
09:56	13.50	0	500	87,500
09:58	13.50	0	1,100	88,600
10:10	13.50	0	15,600	104,200
10:11	13.40	-0.10	1,000	105,200
10:12	13.40	-0.10	1,000	106,200
10:13	13.50	0	100	106,300
10:14	13.50	0	100	106,400
10:15	13.50	0	2,000	108,400
10:17	13.40	-0.10	1,200	109,600
10:19	13.40	-0.10	45,900	155,500
10:26	13.50	0	200	155,700
10:27	13.50	0	100	155,800
10:28	13.50	0	11,500	167,300
10:29	13.50	0	17,800	185,100
10:30	13.40	-0.10	600	185,700
10:31	13.40	-0.10	10,300	196,000
10:32	13.50	0	400	196,400
10:33	13.50	0	700	197,100
10:34	13.50	0	3,800	200,900
10:36	13.50	0	100	201,000
10:37	13.50	0	3,100	204,100
10:39	13.50	0	1,700	205,800
10:45	13.40	-0.10	2,600	208,400
10:55	13.40	-0.10	4,200	212,600
11:10	13.40	-0.10	12,000	224,600
11:25	13.40	-0.10	500	225,100
11:27	13.40	-0.10	10,000	235,100
11:30	13.40	-0.10	5,000	240,100
13:10	13.40	-0.10	55,500	295,600
13:11	13.40	-0.10	30,000	325,600
13:12	13.40	-0.10	10,000	335,600
13:13	13.40	-0.10	8,900	344,500
13:14	13.40	-0.10	10,900	355,400
13:15	13.40	-0.10	3,000	358,400
13:16	13.50	0	1,100	359,500
13:18	13.40	-0.10	2,000	361,500
13:23	13.40	-0.10	1,100	362,600
13:24	13.40	-0.10	100	362,700
13:29	13.40	-0.10	600	363,300
13:30	13.40	-0.10	1,000	364,300
13:33	13.40	-0.10	2,200	366,500
13:34	13.40	-0.10	4,000	370,500
13:35	13.40	-0.10	2,000	372,500
13:36	13.40	-0.10	200	372,700
13:38	13.40	-0.10	11,000	383,700
13:41	13.40	-0.10	20,000	403,700
13:44	13.40	-0.10	6,000	409,700
13:45	13.40	-0.10	100	409,800
13:46	13.50	0	200	410,000
13:47	13.50	0	2,000	412,000
13:48	13.40	-0.10	4,200	416,200
13:49	13.40	-0.10	200	416,400
13:50	13.40	-0.10	5,300	421,700
13:51	13.40	-0.10	100	421,800
13:52	13.30	-0.20	5,500	427,300
13:53	13.30	-0.20	24,000	451,300
13:54	13.30	-0.20	4,800	456,100
13:55	13.30	-0.20	16,800	472,900
13:56	13.30	-0.20	15,000	487,900
13:57	13.30	-0.20	15,000	502,900
13:58	13.30	-0.20	3,600	506,500
13:59	13.30	-0.20	10,400	516,900
14:10	13.30	-0.20	24,600	541,500
14:11	13.30	-0.20	151,000	692,500
14:12	13.30	-0.20	100	692,600
14:15	13.40	-0.10	500	693,100
14:20	13.30	-0.20	9,300	702,400
14:21	13.40	-0.10	1,200	703,600
14:22	13.30	-0.20	32,000	735,600
14:23	13.30	-0.20	4,000	739,600
14:24	13.30	-0.20	13,100	752,700
14:25	13.30	-0.20	200	752,900
14:26	13.20	-0.30	21,000	773,900
14:27	13.20	-0.30	4,400	778,300
14:28	13.30	-0.20	10,400	788,700
14:29	13.30	-0.20	15,400	804,100
14:30	13.40	-0.10	5,200	809,300
14:32	13.30	-0.20	27,700	837,000
14:33	13.20	-0.30	6,600	843,600
14:49	13.10	-0.40	332,200	1,175,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH