Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	5.78	0.14	1,700	1,700
09:16	5.76	0.12	300	2,000
09:18	5.74	0.10	800	2,800
09:19	5.73	0.09	1,200	4,000
09:20	5.72	0.08	1,100	5,100
09:24	5.71	0.07	300	5,400
09:33	5.70	0.06	1,000	6,400
09:37	5.66	0.02	100	6,500
09:41	5.69	0.05	900	7,400
09:44	5.69	0.05	400	7,800
09:47	5.70	0.06	3,000	10,800
10:10	5.67	0.03	2,900	13,700
10:22	5.67	0.03	1,000	14,700
10:24	5.67	0.03	1,400	16,100
10:36	5.68	0.04	5,000	21,100
10:38	5.68	0.04	300	21,400
10:41	5.68	0.04	200	21,600
10:54	5.68	0.04	2,000	23,600
10:57	5.66	0.02	4,700	28,300
10:58	5.66	0.02	500	28,800
10:59	5.65	0.01	2,000	30,800
11:10	5.65	0.01	3,100	33,900
11:12	5.66	0.02	1,000	34,900
11:15	5.66	0.02	1,000	35,900
13:10	5.85	0.21	91,300	127,200
13:11	5.90	0.26	1,900	129,100
13:12	5.96	0.32	2,000	131,100
13:13	6.01	0.37	13,700	144,800
13:14	6.01	0.37	5,800	150,600
13:15	6.03	0.39	18,400	169,000
13:16	6.03	0.39	200	169,200
13:17	6.03	0.39	200	169,400
13:19	6.03	0.39	100	169,500
13:22	6.03	0.39	2,500	172,000
13:26	6.03	0.39	100	172,100
13:32	6.03	0.39	1,900	174,000
13:34	6.03	0.39	2,000	176,000
13:39	6.03	0.39	300	176,300
13:45	6.03	0.39	2,000	178,300
13:47	6.03	0.39	5,000	183,300
13:49	6.03	0.39	900	184,200
13:50	6.03	0.39	200	184,400
13:58	6.03	0.39	1,500	185,900
14:10	6.03	0.39	408,200	594,100
14:11	6.03	0.39	4,700	598,800
14:12	6.03	0.39	2,000	600,800
14:13	6.03	0.39	700	601,500
14:14	6.03	0.39	2,100	603,600
14:16	6.03	0.39	2,000	605,600
14:17	6.03	0.39	1,700	607,300
14:18	6.03	0.39	100	607,400
14:19	6.03	0.39	600	608,000
14:20	6.03	0.39	7,400	615,400
14:21	6.03	0.39	3,200	618,600
14:26	6.03	0.39	100	618,700
14:28	6.03	0.39	800	619,500
14:29	6.03	0.39	200,000	819,500
14:45	6.03	0.39	10,900	830,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH