Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	5.57	-0.05	2,400	2,400
09:18	5.60	-0.02	2,000	4,400
09:19	5.60	-0.02	1,100	5,500
09:20	5.60	-0.02	5,100	10,600
09:21	5.57	-0.05	9,800	20,400
09:22	5.57	-0.05	2,000	22,400
09:23	5.60	-0.02	4,600	27,000
09:24	5.59	-0.03	1,000	28,000
09:25	5.58	-0.04	600	28,600
09:26	5.58	-0.04	1,500	30,100
09:27	5.61	-0.01	12,800	42,900
09:31	5.61	-0.01	11,000	53,900
09:34	5.59	-0.03	400	54,300
09:35	5.61	-0.01	4,000	58,300
09:36	5.61	-0.01	6,000	64,300
09:37	5.62	0	7,500	71,800
09:38	5.62	0	10,500	82,300
09:39	5.65	0.03	17,700	100,000
09:40	5.65	0.03	10,000	110,000
09:41	5.65	0.03	1,000	111,000
09:42	5.65	0.03	200	111,200
09:44	5.65	0.03	1,200	112,400
09:46	5.65	0.03	100	112,500
09:47	5.65	0.03	1,400	113,900
09:48	5.64	0.02	2,100	116,000
09:49	5.66	0.04	19,300	135,300
09:50	5.67	0.05	2,500	137,800
09:51	5.66	0.04	300	138,100
09:52	5.66	0.04	2,500	140,600
09:53	5.67	0.05	13,300	153,900
09:54	5.67	0.05	5,000	158,900
09:55	5.68	0.06	7,700	166,600
09:56	5.67	0.05	4,300	170,900
09:57	5.67	0.05	3,000	173,900
09:58	5.67	0.05	2,100	176,000
09:59	5.67	0.05	6,000	182,000
10:10	5.66	0.04	37,400	219,400
10:11	5.65	0.03	8,000	227,400
10:12	5.65	0.03	100	227,500
10:14	5.65	0.03	1,900	229,400
10:15	5.65	0.03	4,000	233,400
10:16	5.65	0.03	100	233,500
10:18	5.66	0.04	100	233,600
10:19	5.66	0.04	6,400	240,000
10:20	5.65	0.03	9,300	249,300
10:21	5.65	0.03	200	249,500
10:22	5.65	0.03	700	250,200
10:23	5.65	0.03	100	250,300
10:24	5.66	0.04	3,700	254,000
10:25	5.65	0.03	5,100	259,100
10:27	5.66	0.04	100	259,200
10:28	5.66	0.04	100	259,300
10:29	5.66	0.04	300	259,600
10:30	5.66	0.04	6,900	266,500
10:31	5.66	0.04	2,500	269,000
10:33	5.65	0.03	300	269,300
10:34	5.64	0.02	13,600	282,900
10:35	5.63	0.01	13,100	296,000
10:37	5.64	0.02	2,900	298,900
10:38	5.62	0	6,300	305,200
10:39	5.62	0	200	305,400
10:41	5.60	-0.02	5,400	310,800
10:43	5.60	-0.02	10,400	321,200
10:44	5.60	-0.02	100	321,300
10:46	5.59	-0.03	3,100	324,400
10:47	5.59	-0.03	900	325,300
10:48	5.59	-0.03	100	325,400
10:50	5.60	-0.02	10,000	335,400
10:54	5.60	-0.02	100	335,500
10:57	5.62	0	2,400	337,900
10:58	5.62	0	100	338,000
10:59	5.62	0	300	338,300
11:10	5.55	-0.07	128,300	466,600
11:11	5.55	-0.07	94,200	560,800
11:12	5.55	-0.07	1,000	561,800
11:13	5.55	-0.07	100	561,900
11:15	5.55	-0.07	10,800	572,700
11:16	5.54	-0.08	8,200	580,900
11:17	5.54	-0.08	12,100	593,000
11:18	5.54	-0.08	3,500	596,500
11:19	5.54	-0.08	12,200	608,700
11:20	5.54	-0.08	14,900	623,600
11:21	5.54	-0.08	1,300	624,900
11:22	5.54	-0.08	6,000	630,900
11:23	5.54	-0.08	6,600	637,500
11:24	5.54	-0.08	300	637,800
11:26	5.53	-0.09	3,500	641,300
11:27	5.60	-0.02	1,100	642,400
11:29	5.56	-0.06	3,000	645,400
11:30	5.55	-0.07	1,400	646,800
13:10	5.56	-0.06	53,200	700,000
13:12	5.56	-0.06	200	700,200
13:13	5.54	-0.08	9,100	709,300
13:14	5.54	-0.08	100	709,400
13:16	5.54	-0.08	100	709,500
13:17	5.54	-0.08	7,200	716,700
13:18	5.55	-0.07	5,500	722,200
13:19	5.55	-0.07	12,100	734,300
13:20	5.55	-0.07	3,600	737,900
13:21	5.55	-0.07	1,800	739,700
13:22	5.55	-0.07	2,600	742,300
13:23	5.55	-0.07	100	742,400
13:24	5.55	-0.07	5,200	747,600
13:25	5.55	-0.07	6,800	754,400
13:26	5.55	-0.07	1,000	755,400
13:27	5.55	-0.07	2,000	757,400
13:28	5.54	-0.08	5,000	762,400
13:29	5.53	-0.09	43,300	805,700
13:30	5.50	-0.12	79,900	885,600
13:31	5.48	-0.14	17,200	902,800
13:32	5.50	-0.12	8,800	911,600
13:33	5.50	-0.12	1,600	913,200
13:34	5.50	-0.12	14,800	928,000
13:35	5.57	-0.05	14,500	942,500
13:36	5.54	-0.08	5,000	947,500
13:39	5.53	-0.09	100	947,600
13:40	5.50	-0.12	11,300	958,900
13:41	5.50	-0.12	10,700	969,600
13:42	5.50	-0.12	800	970,400
13:43	5.50	-0.12	800	971,200
13:44	5.50	-0.12	100	971,300
13:45	5.58	-0.04	5,900	977,200
13:46	5.60	-0.02	4,500	981,700
13:47	5.62	0	11,300	993,000
13:48	5.64	0.02	6,500	999,500
13:49	5.64	0.02	3,100	1,002,600
13:50	5.64	0.02	27,100	1,029,700
13:51	5.64	0.02	27,600	1,057,300
13:52	5.64	0.02	100	1,057,400
13:53	5.65	0.03	20,400	1,077,800
13:54	5.67	0.05	2,200	1,080,000
13:55	5.67	0.05	5,100	1,085,100
13:56	5.67	0.05	8,900	1,094,000
13:57	5.67	0.05	100	1,094,100
13:58	5.67	0.05	3,200	1,097,300
14:10	5.62	0	6,000	1,103,300
14:11	5.67	0.05	16,100	1,119,400
14:12	5.67	0.05	2,600	1,122,000
14:13	5.67	0.05	100	1,122,100
14:14	5.69	0.07	18,000	1,140,100
14:15	5.69	0.07	12,000	1,152,100
14:16	5.70	0.08	54,100	1,206,200
14:17	5.72	0.10	2,300	1,208,500
14:18	5.75	0.13	49,000	1,257,500
14:19	5.75	0.13	2,100	1,259,600
14:20	5.80	0.18	15,400	1,275,000
14:21	5.79	0.17	26,100	1,301,100
14:22	5.83	0.21	19,500	1,320,600
14:23	5.85	0.23	20,000	1,340,600
14:24	5.89	0.27	34,300	1,374,900
14:25	5.89	0.27	10,000	1,384,900
14:26	5.86	0.24	22,900	1,407,800
14:27	5.86	0.24	19,000	1,426,800
14:28	5.90	0.28	19,600	1,446,400
14:29	5.94	0.32	47,500	1,493,900
14:30	5.90	0.28	12,700	1,506,600
14:31	5.90	0.28	1,000	1,507,600
14:46	5.90	0.28	120,500	1,628,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH