Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:21	6.76	0.12	500	500
09:43	6.76	0.12	200	700
09:51	6.76	0.12	700	1,400
09:52	6.79	0.15	100	1,500
09:55	6.79	0.15	100	1,600
09:58	6.79	0.15	100	1,700
10:10	6.76	0.12	1,900	3,600
10:11	6.79	0.15	500	4,100
10:12	6.80	0.16	100	4,200
10:13	6.79	0.15	500	4,700
10:35	6.75	0.11	1,800	6,500
10:36	6.74	0.10	200	6,700
10:38	6.74	0.10	300	7,000
10:44	6.73	0.09	100	7,100
10:49	6.73	0.09	300	7,400
10:53	6.71	0.07	1,800	9,200
11:10	6.70	0.06	5,400	14,600
11:11	6.70	0.06	1,300	15,900
11:18	6.69	0.05	500	16,400
11:23	6.69	0.05	2,000	18,400
11:29	6.65	0.01	100	18,500
13:10	6.66	0.02	5,800	24,300
13:15	6.65	0.01	100	24,400
13:17	6.63	-0.01	100	24,500
13:19	6.65	0.01	200	24,700
13:20	6.64	0	100	24,800
13:26	6.64	0	100	24,900
13:28	6.64	0	1,900	26,800
13:31	6.66	0.02	1,000	27,800
13:36	6.65	0.01	700	28,500
13:40	6.65	0.01	2,100	30,600
13:41	6.62	-0.02	2,000	32,600
13:44	6.65	0.01	100	32,700
13:46	6.65	0.01	100	32,800
13:47	6.65	0.01	1,000	33,800
13:48	6.65	0.01	1,500	35,300
13:49	6.65	0.01	700	36,000
13:50	6.65	0.01	800	36,800
13:51	6.63	-0.01	15,300	52,100
13:54	6.63	-0.01	600	52,700
13:55	6.60	-0.04	14,100	66,800
13:56	6.61	-0.03	800	67,600
14:10	6.62	-0.02	6,900	74,500
14:16	6.62	-0.02	800	75,300
14:17	6.62	-0.02	1,800	77,100
14:18	6.62	-0.02	2,200	79,300
14:22	6.61	-0.03	2,600	81,900
14:23	6.65	0.01	200	82,100
14:26	6.65	0.01	400	82,500
14:27	6.65	0.01	1,000	83,500
14:30	6.70	0.06	4,500	88,000
14:45	6.70	0.06	7,700	95,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH