Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:24	2.97	0	200	200
09:27	2.95	-0.02	200	400
09:29	2.95	-0.02	100	500
09:44	2.95	-0.02	1,500	2,000
09:45	2.95	-0.02	2,400	4,400
09:50	2.94	-0.03	1,000	5,400
09:52	2.94	-0.03	600	6,000
09:58	2.94	-0.03	100	6,100
09:59	2.94	-0.03	500	6,600
10:10	2.94	-0.03	1,700	8,300
10:11	2.95	-0.02	100	8,400
10:12	2.94	-0.03	1,700	10,100
10:13	2.94	-0.03	1,300	11,400
10:16	2.94	-0.03	700	12,100
10:17	2.94	-0.03	100	12,200
10:18	2.94	-0.03	2,200	14,400
10:20	2.94	-0.03	2,900	17,300
10:21	2.93	-0.04	4,000	21,300
10:25	2.94	-0.03	200	21,500
10:26	2.94	-0.03	2,000	23,500
10:35	2.94	-0.03	100	23,600
10:37	2.93	-0.04	18,000	41,600
10:38	2.94	-0.03	3,900	45,500
10:45	2.95	-0.02	100	45,600
10:46	2.94	-0.03	300	45,900
10:47	2.93	-0.04	900	46,800
10:49	2.93	-0.04	100	46,900
11:10	2.93	-0.04	1,800	48,700
11:14	2.97	0	10,000	58,700
11:15	2.97	0	2,500	61,200
11:18	2.97	0	2,000	63,200
11:23	2.97	0	300	63,500
11:33	2.97	0	700	64,200
13:10	2.95	-0.02	2,000	66,200
13:16	2.96	-0.01	1,500	67,700
13:17	2.95	-0.02	3,500	71,200
13:20	2.97	0	100	71,300
13:34	2.97	0	3,300	74,600
13:36	3	0.03	5,900	80,500
13:37	2.97	0	3,000	83,500
13:38	2.97	0	700	84,200
13:43	2.95	-0.02	3,000	87,200
13:44	2.99	0.02	200	87,400
13:45	2.99	0.02	2,100	89,500
13:46	2.94	-0.03	2,800	92,300
13:48	2.99	0.02	100	92,400
14:10	2.95	-0.02	6,100	98,500
14:18	2.98	0.01	100	98,600
14:27	2.96	-0.01	100	98,700
14:28	2.98	0.01	400	99,100
14:29	2.98	0.01	200	99,300
14:49	2.98	0.01	100	99,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH