Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	67.20	-0.90	10,500	10,500
09:17	67.70	-0.40	100	10,600
09:19	67.80	-0.30	4,100	14,700
09:21	68.10	0	600	15,300
09:22	68.50	0.40	1,000	16,300
09:23	68.80	0.70	100	16,400
09:24	68.70	0.60	300	16,700
09:25	68.10	0	400	17,100
09:26	68.10	0	2,700	19,800
09:27	68.50	0.40	800	20,600
09:28	68.50	0.40	1,300	21,900
09:29	68.50	0.40	5,500	27,400
09:30	68.50	0.40	100	27,500
09:31	68.50	0.40	2,600	30,100
09:33	68.10	0	1,100	31,200
09:34	68	-0.10	1,900	33,100
09:35	67.90	-0.20	1,700	34,800
09:37	68	-0.10	2,900	37,700
09:39	68.30	0.20	1,600	39,300
09:40	68.30	0.20	1,200	40,500
09:41	68.40	0.30	100	40,600
09:42	68.30	0.20	8,200	48,800
09:43	68.20	0.10	800	49,600
09:44	67.80	-0.30	8,600	58,200
09:45	67.70	-0.40	7,000	65,200
09:46	67.50	-0.60	8,500	73,700
09:48	67.50	-0.60	3,000	76,700
09:49	67.50	-0.60	7,100	83,800
09:50	68	-0.10	1,100	84,900
09:51	68.20	0.10	800	85,700
09:52	68.10	0	600	86,300
09:53	68.10	0	400	86,700
09:54	68.20	0.10	2,400	89,100
09:55	68.30	0.20	10,200	99,300
09:56	68.30	0.20	2,500	101,800
09:57	68.20	0.10	1,300	103,100
09:58	68.20	0.10	1,700	104,800
09:59	68.40	0.30	4,300	109,100
10:10	68.30	0.20	76,900	186,000
10:11	68.20	0.10	400	186,400
10:12	68.30	0.20	21,300	207,700
10:13	68.50	0.40	600	208,300
10:14	68.50	0.40	600	208,900
10:15	68.40	0.30	900	209,800
10:16	68.40	0.30	700	210,500
10:17	68.30	0.20	3,900	214,400
10:18	67.60	-0.50	3,400	217,800
10:19	68.20	0.10	600	218,400
10:20	68.20	0.10	11,800	230,200
10:21	68.20	0.10	600	230,800
10:22	67.50	-0.60	11,000	241,800
10:23	67.50	-0.60	11,500	253,300
10:24	67.80	-0.30	100	253,400
10:25	68.20	0.10	12,300	265,700
10:26	67.70	-0.40	3,500	269,200
10:27	68.20	0.10	8,600	277,800
10:28	67.90	-0.20	4,200	282,000
10:29	68.20	0.10	8,400	290,400
10:30	67.40	-0.70	11,900	302,300
10:31	67.40	-0.70	3,000	305,300
10:32	67.40	-0.70	8,000	313,300
10:33	67.50	-0.60	3,000	316,300
10:34	67.40	-0.70	8,000	324,300
10:35	67.40	-0.70	3,000	327,300
10:36	67.50	-0.60	11,000	338,300
10:37	67.30	-0.80	8,000	346,300
10:38	68	-0.10	3,700	350,000
10:39	67.90	-0.20	8,900	358,900
10:40	67.90	-0.20	4,000	362,900
10:41	67.40	-0.70	13,000	375,900
10:42	67.40	-0.70	12,500	388,400
10:43	67.40	-0.70	8,500	396,900
10:44	67.30	-0.80	10,000	406,900
10:45	67.30	-0.80	7,000	413,900
10:46	67.30	-0.80	13,000	426,900
10:47	67.40	-0.70	4,900	431,800
10:48	67.20	-0.90	17,600	449,400
10:49	67.20	-0.90	16,900	466,300
10:50	67.30	-0.80	20,600	486,900
10:51	67	-1.10	26,300	513,200
10:52	67.10	-1	2,500	515,700
10:53	67.10	-1	14,000	529,700
10:54	67	-1.10	16,000	545,700
10:55	67.20	-0.90	200	545,900
10:56	67	-1.10	16,000	561,900
10:57	67	-1.10	5,400	567,300
10:58	66.90	-1.20	16,700	584,000
10:59	66.80	-1.30	8,500	592,500
11:10	66.80	-1.30	133,200	725,700
11:11	66.70	-1.40	9,000	734,700
11:12	66.60	-1.50	21,900	756,600
11:13	66.50	-1.60	13,400	770,000
11:14	66.40	-1.70	11,900	781,900
11:15	66.40	-1.70	13,000	794,900
11:16	66.40	-1.70	6,000	800,900
11:17	66.20	-1.90	15,500	816,400
11:18	66.20	-1.90	5,800	822,200
11:19	66.10	-2	13,700	835,900
11:20	66	-2.10	19,100	855,000
11:21	66	-2.10	20,100	875,100
11:22	65.20	-2.90	36,200	911,300
11:23	65.60	-2.50	25,600	936,900
11:24	65.10	-3	17,100	954,000
11:25	65.30	-2.80	23,100	977,100
11:26	65.50	-2.60	27,800	1,004,900
11:27	65.50	-2.60	15,700	1,020,600
11:28	65.30	-2.80	9,300	1,029,900
11:29	65.20	-2.90	20,500	1,050,400
11:30	65.10	-3	5,200	1,055,600
13:10	64.80	-3.30	167,800	1,223,400
13:11	64.70	-3.40	5,200	1,228,600
13:12	65	-3.10	35,700	1,264,300
13:13	65	-3.10	9,900	1,274,200
13:14	64.90	-3.20	11,200	1,285,400
13:15	64.90	-3.20	9,900	1,295,300
13:16	64.80	-3.30	6,300	1,301,600
13:17	64.80	-3.30	6,400	1,308,000
13:18	64.90	-3.20	13,900	1,321,900
13:19	64.90	-3.20	14,600	1,336,500
13:20	64.80	-3.30	10,500	1,347,000
13:21	65	-3.10	36,800	1,383,800
13:22	65.10	-3	12,200	1,396,000
13:23	65.10	-3	5,100	1,401,100
13:24	65.40	-2.70	4,800	1,405,900
13:25	65.10	-3	5,400	1,411,300
13:26	65.40	-2.70	1,300	1,412,600
13:27	65.50	-2.60	12,100	1,424,700
13:28	65.50	-2.60	12,900	1,437,600
13:29	65.80	-2.30	6,100	1,443,700
13:30	65.80	-2.30	6,200	1,449,900
13:31	65.70	-2.40	1,000	1,450,900
13:32	66	-2.10	20,000	1,470,900
13:33	66.60	-1.50	13,900	1,484,800
13:34	66.30	-1.80	7,600	1,492,400
13:35	66.30	-1.80	2,900	1,495,300
13:36	66.20	-1.90	1,100	1,496,400
13:37	66.30	-1.80	3,600	1,500,000
13:38	66.20	-1.90	15,400	1,515,400
13:39	66.20	-1.90	9,200	1,524,600
13:40	66.10	-2	15,000	1,539,600
13:41	66.50	-1.60	7,500	1,547,100
13:42	66.20	-1.90	11,000	1,558,100
13:43	66.80	-1.30	4,700	1,562,800
13:44	67.10	-1	15,800	1,578,600
13:45	67.50	-0.60	8,700	1,587,300
13:46	67.40	-0.70	3,700	1,591,000
13:47	66.70	-1.40	7,300	1,598,300
13:48	66.80	-1.30	7,300	1,605,600
13:49	66.80	-1.30	5,500	1,611,100
13:50	66.70	-1.40	1,400	1,612,500
13:51	67	-1.10	10,300	1,622,800
13:52	67.10	-1	7,300	1,630,100
13:53	67.20	-0.90	6,700	1,636,800
13:54	67.30	-0.80	3,700	1,640,500
13:55	67.80	-0.30	4,600	1,645,100
13:56	67.70	-0.40	15,100	1,660,200
13:57	67.90	-0.20	2,800	1,663,000
13:58	67.70	-0.40	4,700	1,667,700
13:59	67.70	-0.40	6,000	1,673,700
14:10	67.30	-0.80	55,400	1,729,100
14:11	67	-1.10	23,700	1,752,800
14:12	66.90	-1.20	2,800	1,755,600
14:13	67	-1.10	8,700	1,764,300
14:14	66.80	-1.30	9,400	1,773,700
14:15	66.50	-1.60	3,500	1,777,200
14:16	66.80	-1.30	6,200	1,783,400
14:17	66.90	-1.20	2,300	1,785,700
14:18	67	-1.10	9,800	1,795,500
14:19	67.20	-0.90	18,600	1,814,100
14:20	67.10	-1	3,500	1,817,600
14:21	67.20	-0.90	1,800	1,819,400
14:22	67.20	-0.90	6,000	1,825,400
14:23	67.30	-0.80	4,700	1,830,100
14:24	67.90	-0.20	24,700	1,854,800
14:25	67.70	-0.40	1,400	1,856,200
14:26	67.80	-0.30	2,500	1,858,700
14:27	67.50	-0.60	3,500	1,862,200
14:28	67.50	-0.60	3,800	1,866,000
14:29	67.60	-0.50	3,200	1,869,200
14:30	68	-0.10	6,800	1,876,000
14:45	67.10	-1	33,100	1,909,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH