Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	12.45	0.35	113,600	113,600
09:20	12.40	0.30	12,900	126,500
09:21	12.35	0.25	7,500	134,000
09:22	12.35	0.25	2,000	136,000
09:23	12.35	0.25	35,300	171,300
09:24	12.30	0.20	1,300	172,600
09:25	12.30	0.20	15,900	188,500
09:26	12.30	0.20	13,600	202,100
09:27	12.30	0.20	35,700	237,800
09:28	12.35	0.25	1,800	239,600
09:29	12.30	0.20	5,900	245,500
09:30	12.35	0.25	3,000	248,500
09:31	12.35	0.25	18,000	266,500
09:32	12.35	0.25	1,700	268,200
09:33	12.35	0.25	1,000	269,200
09:34	12.35	0.25	12,100	281,300
09:35	12.35	0.25	37,900	319,200
09:36	12.35	0.25	1,200	320,400
09:37	12.40	0.30	45,200	365,600
09:38	12.40	0.30	18,100	383,700
09:39	12.40	0.30	19,300	403,000
09:40	12.35	0.25	100	403,100
09:41	12.30	0.20	7,300	410,400
09:42	12.35	0.25	1,100	411,500
09:43	12.35	0.25	1,100	412,600
09:44	12.40	0.30	24,700	437,300
09:45	12.40	0.30	5,800	443,100
09:46	12.35	0.25	800	443,900
09:47	12.40	0.30	9,600	453,500
09:48	12.40	0.30	3,900	457,400
09:49	12.30	0.20	78,500	535,900
09:50	12.35	0.25	1,800	537,700
09:51	12.35	0.25	6,500	544,200
09:52	12.35	0.25	4,700	548,900
09:53	12.30	0.20	28,400	577,300
09:54	12.30	0.20	1,100	578,400
09:55	12.30	0.20	7,300	585,700
09:56	12.35	0.25	700	586,400
09:57	12.35	0.25	17,900	604,300
09:58	12.35	0.25	19,900	624,200
09:59	12.30	0.20	2,600	626,800
10:10	12.35	0.25	259,100	885,900
10:11	12.35	0.25	100	886,000
10:12	12.35	0.25	69,700	955,700
10:13	12.30	0.20	7,300	963,000
10:14	12.20	0.10	134,800	1,097,800
10:15	12.25	0.15	45,200	1,143,000
10:16	12.30	0.20	1,200	1,144,200
10:17	12.30	0.20	100	1,144,300
10:18	12.30	0.20	19,600	1,163,900
10:19	12.35	0.25	118,700	1,282,600
10:20	12.35	0.25	57,200	1,339,800
10:21	12.35	0.25	32,000	1,371,800
10:22	12.30	0.20	4,100	1,375,900
10:23	12.30	0.20	4,000	1,379,900
10:24	12.35	0.25	34,200	1,414,100
10:25	12.35	0.25	19,900	1,434,000
10:26	12.30	0.20	700	1,434,700
10:27	12.30	0.20	2,600	1,437,300
10:28	12.35	0.25	15,300	1,452,600
10:29	12.30	0.20	1,700	1,454,300
10:30	12.30	0.20	900	1,455,200
10:31	12.30	0.20	800	1,456,000
10:32	12.30	0.20	300	1,456,300
10:33	12.35	0.25	3,200	1,459,500
10:34	12.35	0.25	400	1,459,900
10:35	12.30	0.20	4,000	1,463,900
10:36	12.30	0.20	4,100	1,468,000
10:37	12.30	0.20	24,700	1,492,700
10:38	12.30	0.20	106,500	1,599,200
10:39	12.35	0.25	50,600	1,649,800
10:40	12.30	0.20	40,000	1,689,800
10:41	12.35	0.25	2,000	1,691,800
10:42	12.30	0.20	10,400	1,702,200
10:43	12.30	0.20	3,300	1,705,500
10:44	12.30	0.20	100	1,705,600
10:45	12.35	0.25	20,300	1,725,900
10:46	12.35	0.25	900	1,726,800
10:47	12.30	0.20	2,700	1,729,500
10:48	12.35	0.25	200	1,729,700
10:49	12.35	0.25	300	1,730,000
10:50	12.35	0.25	500	1,730,500
10:51	12.35	0.25	11,500	1,742,000
10:52	12.35	0.25	1,000	1,743,000
10:53	12.35	0.25	4,700	1,747,700
10:54	12.35	0.25	32,500	1,780,200
10:55	12.35	0.25	10,200	1,790,400
10:56	12.35	0.25	8,700	1,799,100
10:57	12.30	0.20	2,400	1,801,500
10:58	12.30	0.20	16,100	1,817,600
10:59	12.35	0.25	6,100	1,823,700
11:10	12.30	0.20	37,400	1,861,100
11:11	12.30	0.20	31,100	1,892,200
11:12	12.30	0.20	23,200	1,915,400
11:13	12.30	0.20	1,000	1,916,400
11:14	12.30	0.20	7,200	1,923,600
11:15	12.30	0.20	800	1,924,400
11:16	12.30	0.20	3,200	1,927,600
11:18	12.30	0.20	300	1,927,900
11:19	12.30	0.20	3,500	1,931,400
11:20	12.35	0.25	20,800	1,952,200
11:22	12.30	0.20	10,100	1,962,300
11:23	12.30	0.20	3,900	1,966,200
11:24	12.30	0.20	1,000	1,967,200
11:25	12.30	0.20	2,400	1,969,600
11:26	12.30	0.20	1,500	1,971,100
11:27	12.30	0.20	23,000	1,994,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH