Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	10.65	-0.60	81,500	81,500
09:19	10.70	-0.55	44,200	125,700
09:20	10.70	-0.55	2,400	128,100
09:21	10.70	-0.55	51,400	179,500
09:22	10.70	-0.55	73,900	253,400
09:23	10.75	-0.50	1,900	255,300
09:24	10.75	-0.50	600	255,900
09:25	10.70	-0.55	12,100	268,000
09:26	10.70	-0.55	2,000	270,000
09:27	10.70	-0.55	70,800	340,800
09:28	10.75	-0.50	13,600	354,400
09:29	10.70	-0.55	8,400	362,800
09:30	10.70	-0.55	14,200	377,000
09:31	10.70	-0.55	3,500	380,500
09:32	10.70	-0.55	5,000	385,500
09:34	10.75	-0.50	13,800	399,300
09:35	10.75	-0.50	64,000	463,300
09:36	10.75	-0.50	14,700	478,000
09:37	10.80	-0.45	89,100	567,100
09:38	10.75	-0.50	3,900	571,000
09:39	10.80	-0.45	5,200	576,200
09:40	10.75	-0.50	2,000	578,200
09:41	10.75	-0.50	5,500	583,700
09:42	10.75	-0.50	16,600	600,300
09:43	10.75	-0.50	300	600,600
09:44	10.75	-0.50	10,700	611,300
09:45	10.75	-0.50	26,200	637,500
09:46	10.75	-0.50	400	637,900
09:47	10.75	-0.50	22,000	659,900
09:48	10.75	-0.50	40,700	700,600
09:49	10.70	-0.55	10,000	710,600
09:50	10.70	-0.55	52,000	762,600
09:51	10.70	-0.55	29,600	792,200
09:52	10.70	-0.55	400	792,600
09:53	10.70	-0.55	7,400	800,000
09:54	10.70	-0.55	6,000	806,000
09:55	10.70	-0.55	49,200	855,200
09:56	10.70	-0.55	200	855,400
09:57	10.70	-0.55	300	855,700
09:58	10.70	-0.55	174,200	1,029,900
09:59	10.70	-0.55	33,900	1,063,800
10:10	10.70	-0.55	271,800	1,335,600
10:11	10.65	-0.60	7,300	1,342,900
10:12	10.65	-0.60	25,300	1,368,200
10:13	10.65	-0.60	21,400	1,389,600
10:14	10.70	-0.55	1,800	1,391,400
10:15	10.65	-0.60	6,000	1,397,400
10:16	10.65	-0.60	12,000	1,409,400
10:17	10.65	-0.60	3,900	1,413,300
10:18	10.60	-0.65	4,000	1,417,300
10:19	10.60	-0.65	72,300	1,489,600
10:21	10.65	-0.60	19,600	1,509,200
10:22	10.65	-0.60	11,000	1,520,200
10:23	10.65	-0.60	14,500	1,534,700
10:24	10.65	-0.60	700	1,535,400
10:25	10.65	-0.60	15,100	1,550,500
10:26	10.60	-0.65	11,400	1,561,900
10:27	10.65	-0.60	20,200	1,582,100
10:28	10.65	-0.60	38,500	1,620,600
10:29	10.70	-0.55	150,100	1,770,700
10:30	10.75	-0.50	152,900	1,923,600
10:31	10.75	-0.50	1,700	1,925,300
10:32	10.75	-0.50	50,000	1,975,300
10:33	10.75	-0.50	12,400	1,987,700
10:34	10.75	-0.50	1,800	1,989,500
10:35	10.75	-0.50	300	1,989,800
10:36	10.85	-0.40	171,400	2,161,200
10:37	10.80	-0.45	14,800	2,176,000
10:38	10.80	-0.45	35,700	2,211,700
10:39	10.80	-0.45	14,700	2,226,400
10:40	10.80	-0.45	17,400	2,243,800
10:41	10.80	-0.45	10,200	2,254,000
10:42	10.80	-0.45	8,200	2,262,200
10:43	10.75	-0.50	3,100	2,265,300
10:44	10.80	-0.45	4,500	2,269,800
10:45	10.80	-0.45	2,100	2,271,900
10:46	10.80	-0.45	56,800	2,328,700
10:47	10.80	-0.45	1,000	2,329,700
10:48	10.85	-0.40	200	2,329,900
10:49	10.85	-0.40	3,900	2,333,800
10:50	10.80	-0.45	1,000	2,334,800
10:51	10.80	-0.45	6,000	2,340,800
10:52	10.80	-0.45	500	2,341,300
10:53	10.80	-0.45	2,200	2,343,500
10:54	10.85	-0.40	217,100	2,560,600
10:55	10.85	-0.40	2,400	2,563,000
10:56	10.85	-0.40	8,600	2,571,600
10:57	10.90	-0.35	1,000	2,572,600
10:58	10.90	-0.35	24,500	2,597,100
10:59	10.85	-0.40	61,600	2,658,700
11:10	10.90	-0.35	156,100	2,814,800
11:11	10.85	-0.40	475,800	3,290,600
11:12	10.85	-0.40	184,600	3,475,200
11:13	10.90	-0.35	25,600	3,500,800
11:14	10.85	-0.40	40,000	3,540,800
11:15	10.85	-0.40	64,500	3,605,300
11:16	10.85	-0.40	1,800	3,607,100
11:17	10.85	-0.40	700	3,607,800
11:18	10.85	-0.40	6,900	3,614,700
11:19	10.85	-0.40	6,600	3,621,300
11:20	10.85	-0.40	1,500	3,622,800
11:21	10.85	-0.40	15,000	3,637,800
11:22	10.85	-0.40	26,500	3,664,300
11:23	10.85	-0.40	3,500	3,667,800
11:24	10.90	-0.35	1,100	3,668,900
11:25	10.85	-0.40	1,100	3,670,000
11:26	10.85	-0.40	3,000	3,673,000
11:27	10.85	-0.40	10,000	3,683,000
11:28	10.85	-0.40	9,700	3,692,700
11:29	10.85	-0.40	31,500	3,724,200
11:30	10.85	-0.40	13,500	3,737,700
11:31	10.85	-0.40	8,600	3,746,300
11:32	10.85	-0.40	20,000	3,766,300
11:33	10.85	-0.40	3,300	3,769,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH